ProShares Short VIX Short-Term Futures ETF SVXY
54.17 USD -9.87 (-15.41%)
At closeNov 5, 2026, 7:59 PM EST
54.95 +0.78 +1.44%
After hours · Nov 5, 7:59 PM ET
54.17 Day range 63.64
43.29 52-week range 65.78
- YTD
- -2.18%
- 1 year
- +8.82%
SVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 7.30 | 14.09 | 0.00% | 1 | 4 | 94.5% | 50.00 | 0.15 | 2.55 | 1.21 | +303.33% | 44 | 2,765 | 70.9% | ||
| 4.20 | 6.60 | 12.80 | 0.00% | — | 3 | 84.7% | 51.00 | 0.80 | 2.05 | 0.76 | +85.37% | 11 | 1,088 | 64.1% | ||
| — | — | — | — | — | — | — | 52.00 | 1.45 | 2.35 | 1.05 | +69.35% | 2 | 964 | 66.6% | ||
| — | — | — | — | — | — | — | 53.00 | 1.50 | 2.80 | 2.10 | +204.35% | 18 | 1,012 | 62.2% | ||
| — | — | — | — | — | — | — | 54.00 | 1.35 | 3.10 | 2.19 | +447.50% | 2 | 160 | 52.8% | ||
| 2.60 | 3.00 | 2.95 | -67.22% | 7 | 7 | 72.5% | 55.00 | 3.10 | 3.60 | 3.10 | +761.11% | 40 | 1,722 | 66.1% | ||
| 2.10 | 3.90 | 3.00 | -67.43% | 9 | 2 | 86.4% | 56.00 | 2.20 | 4.80 | 3.50 | +600.00% | 36 | 177 | 55.7% | ||
| 1.65 | 2.50 | 2.05 | -57.99% | 54 | 10 | 73.4% | 57.00 | 2.80 | 4.70 | 2.50 | +420.83% | 12 | 65 | 68.6% | ||
| 1.45 | 2.00 | 1.92 | -69.48% | 13 | 11 | 72.7% | 58.00 | 3.40 | 5.40 | 3.00 | +455.56% | 26 | 42 | 68.8% | ||
| 0.90 | 1.70 | 1.70 | -57.50% | 8 | 4 | 68.8% | 59.00 | 4.00 | 6.10 | 1.36 | +94.29% | 14 | 47 | 68.0% | ||