SVXY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.30 | 7.20 | 9.21 | 0.00% | 1 | 2 | 64.7% | 56.00 | | 0.75 | 1.95 | 1.35 | +128.81% | 29 | 181 | 57.2% |
|---|
| 3.70 | 5.60 | 4.88 | -43.39% | 1 | 11 | 64.7% | 57.00 | | 1.15 | 1.85 | 1.70 | +209.09% | 30 | 72 | 53.6% |
|---|
| 3.10 | 5.30 | 6.29 | 0.00% | 2 | 11 | 70.4% | 58.00 | | 1.00 | 2.70 | 1.00 | +20.48% | 16 | 34 | 53.4% |
|---|
| 2.35 | 4.20 | 3.60 | -47.83% | 12 | 4 | 60.4% | 59.00 | | 1.70 | 3.20 | 2.47 | +147.00% | 9 | 44 | 56.7% |
|---|
| 2.15 | 3.40 | 2.85 | -40.63% | 25 | 12 | 55.4% | 60.00 | | 1.50 | 3.00 | 2.70 | +170.00% | 15 | 2,205 | 58.1% |
|---|
| 1.95 | 2.65 | 2.40 | -42.86% | 106 | 88 | 50.6% | 61.00 | | 1.80 | 4.00 | 2.00 | -10.31% | 6 | 45 | 66.5% |
|---|
| 1.05 | 2.15 | 1.70 | -5.56% | 3 | 66 | 49.2% | 62.00 | | 2.30 | 4.30 | 3.98 | +156.77% | 4 | 19 | 61.7% |
|---|
| 0.90 | 1.70 | 1.07 | -55.42% | 8 | 66 | 47.8% | 63.00 | | 3.20 | 4.90 | 2.42 | 0.00% | 1 | 171 | 61.5% |
|---|
| 0.45 | 2.05 | 1.10 | -45.00% | 11 | 166 | 60.4% | 64.00 | | 3.80 | 5.50 | 2.50 | 0.00% | 2 | 35 | 60.4% |
|---|
| 0.45 | 0.80 | 0.63 | -55.00% | 57 | 246 | 40.9% | 65.00 | | 4.40 | 6.20 | 5.99 | +53.59% | 4 | 372 | 60.4% |
|---|
Sign in to watch contracts
