ProShares Short VIX Short-Term Futures ETF SVXY
58.45 USD +3.73 (+6.82%)
At closeNov 9, 2026, 7:58 PM EST
58.22 -0.23 -0.39%
After hours · Nov 9, 7:58 PM ET
56.07 Day range 58.48
43.29 52-week range 65.78
- YTD
- +5.54%
- 1 year
- +19.51%
SVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.40 | 3.45 | 0.00% | — | 1 | 54.6% | 54.00 | 0.50 | 1.00 | 0.75 | -59.89% | 96 | 161 | 59.9% | ||
| 3.40 | 4.60 | 3.80 | +58.33% | 12 | 22 | 63.9% | 55.00 | 0.55 | 1.25 | 0.78 | -66.67% | 54 | 1,733 | 56.3% | ||
| 2.70 | 4.20 | 2.96 | +37.67% | 15 | 16 | 50.2% | 56.00 | 0.70 | 1.20 | 0.98 | -59.84% | 52 | 209 | 55.9% | ||
| 2.15 | 4.90 | 2.50 | +47.06% | 21 | 57 | 68.6% | 57.00 | 0.85 | 1.50 | 1.14 | -54.40% | 39 | 62 | 53.8% | ||
| 1.20 | 2.45 | 1.90 | +54.47% | 26 | 45 | 55.0% | 58.00 | 1.20 | 1.65 | 1.52 | -62.00% | 15 | 47 | 46.3% | ||
| 0.95 | 1.50 | 1.15 | +22.34% | 33 | 13 | 43.3% | 59.00 | 1.70 | 2.10 | 1.96 | +44.12% | 1 | 45 | 44.6% | ||
| 0.05 | 0.85 | 0.75 | 0.00% | 42 | 1,393 | 36.6% | 60.00 | 2.05 | 3.60 | 4.53 | 0.00% | 19 | 861 | 67.2% | ||
| 0.35 | 0.80 | 0.50 | 0.00% | 2 | 65 | 43.4% | 61.00 | 2.80 | 4.50 | 5.80 | 0.00% | 9 | 54 | 51.7% | ||
| 0.05 | 1.00 | 0.90 | 0.00% | 42 | 100 | 56.7% | 62.00 | 3.40 | 5.10 | 6.92 | 0.00% | 7 | 21 | 71.9% | ||
| 0.05 | 0.40 | 0.53 | 0.00% | 12 | 83 | 44.0% | 63.00 | 4.30 | 6.90 | 6.70 | 0.00% | 15 | 172 | 65.4% | ||