ProShares Short VIX Short-Term Futures ETF SVXY
58.50 USD +0.05 (+0.09%)
At closeNov 10, 2026, 7:50 PM EST
58.83 +0.33 +0.56%
After hours · Nov 10, 7:50 PM ET
57.08 Day range 58.67
43.29 52-week range 65.78
- YTD
- +5.63%
- 1 year
- +16.21%
SVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.45 | 0.00% | — | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.69 | 0.00% | 51 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 12 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.91 | 0.00% | 71 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.96 | 0.00% | 15 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.90 | 0.00% | 81 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 1.52 | 0.00% | 21 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 14 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 1.6% | 59.00 | 0.00 | 0.00 | 1.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 21 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 4.53 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 6.3% | 61.00 | 0.00 | 0.00 | 5.80 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 42 | 0 | 12.5% | 62.00 | 0.00 | 0.00 | 6.92 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 12 | 0 | 12.5% | 63.00 | 0.00 | 0.00 | 6.70 | 0.00% | 15 | 0 | 0.0% | ||