ProShares Short VIX Short-Term Futures ETF SVXY
58.50 USD +0.05 (+0.09%)
At closeNov 10, 2026, 6:55 PM EST
58.65 +0.15 +0.26%
After hours · Nov 10, 6:55 PM ET
57.08 Day range 58.67
43.29 52-week range 65.78
- YTD
- +5.63%
- 1 year
- +16.21%
SVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 5.70 | 3.45 | 0.00% | — | 1 | 78.5% | 54.00 | 0.35 | 1.00 | 0.69 | -8.00% | 51 | 180 | 60.4% | ||
| 3.50 | 4.50 | 3.80 | 0.00% | 12 | 12 | 62.6% | 55.00 | 0.05 | 0.75 | 0.91 | +16.67% | 71 | 1,719 | 54.5% | ||
| 1.85 | 3.70 | 2.96 | 0.00% | 15 | 22 | 59.0% | 56.00 | 0.60 | 1.05 | 0.90 | -8.16% | 81 | 190 | 54.6% | ||
| 1.65 | 2.90 | 2.10 | -16.00% | 1 | 58 | 54.2% | 57.00 | 0.85 | 1.60 | 1.52 | +33.33% | 21 | 67 | 59.6% | ||
| 1.40 | 2.15 | 1.40 | -26.32% | 14 | 58 | 49.1% | 58.00 | 1.15 | 2.20 | 1.72 | +13.16% | 1 | 56 | 63.5% | ||
| 1.00 | 2.30 | 0.90 | -21.74% | 2 | 16 | 65.6% | 59.00 | 1.10 | 2.95 | 1.96 | 0.00% | 1 | 46 | 69.4% | ||
| 0.45 | 1.00 | 0.55 | -26.67% | 21 | 1,396 | 42.0% | 60.00 | 2.00 | 3.60 | 4.53 | 0.00% | 19 | 861 | 50.1% | ||
| 0.20 | 0.65 | 0.40 | -20.00% | 3 | 66 | 40.5% | 61.00 | 2.50 | 4.90 | 5.80 | 0.00% | 9 | 54 | 56.5% | ||
| 0.05 | 0.90 | 0.90 | 0.00% | 42 | 100 | 56.0% | 62.00 | 3.30 | 5.10 | 6.92 | 0.00% | 7 | 21 | 76.4% | ||
| 0.05 | 1.05 | 0.53 | 0.00% | 12 | 83 | 51.5% | 63.00 | 4.20 | 6.20 | 6.70 | 0.00% | 15 | 172 | 56.8% | ||