State Street S&P 500 Index N SVSPX

Set alert

309.67 USD -5.72 -1.81%

At close · Oct 30

Day range unavailable

259.00 52-week range 319.32

YTD: +10.79%
1 year: +3.70%

Open: —
Prev close: 315.39
Mkt cap: 1.70B
Vol: 0
Avg vol: 0
EPS: 12.91
P/E: 23.98
Div yield: 0.00%

More statistics

Low: —
High: —
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 314.59
200-d avg: 298.60

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for SVSPX has not been loaded yet. Try again in a moment.

SVSPX dividends
Ex-dividend date	Amount
Sep 21, 2026	0.7397
Jun 22, 2026	0.7486
Mar 23, 2026	0.7115
Dec 22, 2025	20.89
Sep 22, 2025	0.7575
Jun 23, 2025	0.7685
Mar 24, 2025	0.7325
Dec 23, 2024	21.83
Sep 23, 2024	0.8028
Jun 24, 2024	0.8291
Mar 18, 2024	0.7114
Dec 18, 2023	25.43
Sep 18, 2023	0.8306
Jun 20, 2023	0.8456
Mar 20, 2023	0.7975
Dec 19, 2022	18.69
Sep 19, 2022	0.888
Jun 21, 2022	0.872
Mar 21, 2022	0.745
Dec 20, 2021	29.24
Sep 20, 2021	0.84
Jun 21, 2021	0.82
Mar 22, 2021	0.785
Dec 21, 2020	34.16
Sep 21, 2020	1.00
Jun 22, 2020	0.995
Mar 23, 2020	0.3016
Dec 20, 2019	1.88
Sep 20, 2019	0.1732
Jun 21, 2019	0.1732
Mar 22, 2019	0.27
Dec 21, 2018	3.44
Sep 21, 2018	0.20
Jun 22, 2018	0.17
Mar 23, 2018	0.40
Dec 15, 2017	1.22
Sep 1, 2017	0.18
Jun 2, 2017	0.17
Mar 2, 2017	0.30
Dec 16, 2016	2.35
Sep 2, 2016	0.17
Jun 2, 2016	0.18
Mar 2, 2016	0.11
Dec 18, 2015	0.87
Sep 2, 2015	0.15
Jun 2, 2015	0.16
Mar 3, 2015	0.11
Dec 22, 2014	0.58
Sep 3, 2014	0.14
Jun 3, 2014	0.14
Mar 4, 2014	0.10
Dec 20, 2013	0.18
Oct 25, 2013	0.32
Sep 4, 2013	0.13
Jun 4, 2013	0.12
Mar 5, 2013	0.1379
Mar 4, 2013	0.14
Dec 4, 2012	0.13
Oct 26, 2012	0.30
Sep 5, 2012	0.12
Jun 5, 2012	0.1562
Jun 4, 2012	0.16
Mar 2, 2012	0.11
Dec 2, 2011	0.10
Sep 6, 2011	0.0991
Sep 2, 2011	0.10
Jun 2, 2011	0.10
Mar 2, 2011	0.10
Dec 2, 2010	0.09
Sep 2, 2010	0.09
Jun 2, 2010	0.08
Mar 2, 2010	0.09
Dec 2, 2009	0.08
Sep 2, 2009	0.08
Jun 2, 2009	0.08
Mar 3, 2009	0.11
Dec 19, 2008	0.0014
Dec 2, 2008	0.11
Oct 17, 2008	0.0058
Sep 3, 2008	0.11
Jun 3, 2008	0.11
Mar 4, 2008	0.12
Dec 4, 2007	0.09
Sep 5, 2007	0.12
Jun 5, 2007	0.1193
Jun 4, 2007	0.12
Mar 2, 2007	0.05
Dec 15, 2006	0.05
Dec 5, 2006	0.0993
Dec 4, 2006	0.10
Sep 5, 2006	0.10
Jun 2, 2006	0.09
Mar 2, 2006	0.09
Dec 2, 2005	0.09
Sep 6, 2005	0.0908
Sep 2, 2005	0.09
Jun 2, 2005	0.09
Mar 2, 2005	0.08
Dec 2, 2004	0.12
Sep 2, 2004	0.07
Jun 2, 2004	0.07
Mar 2, 2004	0.08
Dec 2, 2003	0.07
Sep 3, 2003	0.07
Jun 3, 2003	0.06
Mar 4, 2003	0.06
Dec 3, 2002	0.06
Sep 4, 2002	0.06
Jun 4, 2002	0.05
Mar 5, 2002	0.0287
Mar 4, 2002	0.03
Dec 14, 2001	0.03
Dec 4, 2001	0.06
Sep 5, 2001	0.06
Jun 4, 2001	0.06
Mar 2, 2001	0.06
Dec 15, 2000	0.003
Dec 4, 2000	0.06
Oct 20, 2000	1.17
Sep 5, 2000	0.06
Jun 2, 2000	0.07
Mar 2, 2000	0.06
Dec 17, 1999	0.006
Dec 2, 1999	0.07
Oct 15, 1999	0.72
Sep 2, 1999	0.07
Jun 2, 1999	0.08
Mar 2, 1999	0.06
Dec 18, 1998	0.16
Dec 2, 1998	0.07
Oct 16, 1998	2.27
Sep 2, 1998	0.07
Jun 2, 1998	0.08
Mar 3, 1998	0.08
Dec 2, 1997	0.08
Oct 17, 1997	0.72
Sep 3, 1997	0.08
Jun 3, 1997	0.09
Mar 4, 1997	0.05
Dec 23, 1996	0.03
Dec 3, 1996	0.08
Oct 17, 1996	0.67
Sep 4, 1996	0.08
Jun 4, 1996	0.08
Mar 4, 1996	0.05
Dec 21, 1995	0.03
Dec 4, 1995	0.08
Sep 5, 1995	0.07
Jun 2, 1995	0.08
Mar 2, 1995	0.06
Dec 22, 1994	0.02
Dec 2, 1994	0.07
Sep 2, 1994	0.07
Jun 2, 1994	0.07
Mar 2, 1994	0.07
Dec 22, 1993	0.007
Dec 2, 1993	0.06
Oct 4, 1993	0.05
Jul 2, 1993	0.07
Apr 2, 1993	0.016

SVSPX stock splits
Date	Ratio
Apr 20, 2020	1:6

State Street S&P 500 Index N SVSPX

Dividends

Stock splits

5D chart

Dividends

Stock splits