Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street S&P 500 Index N SVSPX

Full chart Compare
Set alert

Price alert · SVSPX

All alert types
309.00 USD -1.22 (-0.39%)

Regular-session close

Day range unavailable

259.00 52-week range 319.32
YTD
+10.55%
1 year
+4.73%

SVSPX price history

SVSPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026310.22310.22310.22310.22-1.08-0.35%
Nov 11, 2026311.30311.30311.30311.30+4.02+1.31%
Nov 10, 2026307.28307.28307.28307.28-1.16-0.38%
Nov 9, 2026308.44308.44308.44308.44+7.08+2.35%
Nov 6, 2026301.36301.36301.36301.36+0.96+0.32%
Nov 5, 2026300.40300.40300.40300.40-13.73-4.37%
Nov 4, 2026314.13314.13314.13314.13+4.90+1.58%
Nov 3, 2026309.23309.23309.23309.23+1.13+0.37%
Nov 2, 2026308.10308.10308.10308.10-1.57-0.51%
Oct 30, 2026309.67309.67309.67309.67-5.72-1.81%
Oct 29, 2026315.39315.39315.39315.39-0.96-0.30%
Oct 28, 2026316.35316.35316.35316.35+0.88+0.28%
Oct 27, 2026315.47315.47315.47315.47+1.87+0.60%
Oct 26, 2026313.60313.60313.60313.60+2.18+0.70%
Oct 23, 2026311.42311.42311.42311.42-1.61-0.51%
Oct 22, 2026313.03313.03313.03313.03-3.84-1.21%
Oct 21, 2026316.87316.87316.87316.87+1.83+0.58%
Oct 20, 2026315.04315.04315.04315.04+0.89+0.28%
Oct 19, 2026314.15314.15314.15314.15+1.28+0.41%
Oct 16, 2026312.87312.87312.87312.87-3.46-1.09%
Oct 15, 2026316.33316.33316.33316.33+1.05+0.33%
Oct 14, 2026315.28315.28315.28315.28-3.53-1.11%
Oct 13, 2026318.81318.81318.81318.81-0.07-0.02%
Oct 12, 2026318.88318.88318.88318.88-0.17-0.05%
Oct 9, 2026319.05319.05319.05319.05+1.91+0.60%
Oct 8, 2026317.14317.14317.14317.14-1.49-0.47%
Oct 7, 2026318.63318.63318.63318.63-0.69-0.22%
Oct 6, 2026319.32319.32319.32319.32+1.86+0.59%
Oct 5, 2026317.46317.46317.46317.46+2.09+0.66%
Oct 2, 2026315.37315.37315.37315.37+2.32+0.74%
Oct 1, 2026313.05313.05313.05313.05+0.61+0.20%
Sep 30, 2026312.44312.44312.44312.44-0.75-0.24%
Sep 29, 2026313.19313.19313.19313.19-0.52-0.17%
Sep 28, 2026313.71313.71313.71313.71-2.44-0.77%
Sep 25, 2026316.15316.15316.15316.15+1.61+0.51%
Sep 24, 2026314.54314.54314.54314.54-0.08-0.03%
Sep 23, 2026314.62314.62314.62314.62-2.40-0.76%
Sep 22, 2026317.02317.02317.02317.02+0.01+0.00%
Sep 21, 2026317.01317.01317.01317.01+3.95+1.26%
Sep 18, 2026313.06313.06313.06313.06+0.53+0.17%
Sep 17, 2026312.53312.53312.53312.53+3.52+1.14%
Sep 16, 2026309.01309.01309.01309.01-1.37-0.44%
Sep 15, 2026310.38310.38310.38310.38-1.35-0.43%
Sep 14, 2026311.73311.73311.73311.73-1.50-0.48%
Sep 11, 2026313.23313.23313.23313.23+2.68+0.86%
Sep 10, 2026310.55310.55310.55310.55-1.80-0.58%
Sep 9, 2026312.35312.35312.35312.35-1.52-0.48%
Sep 8, 2026313.87313.87313.87313.87-1.84-0.58%
Sep 4, 2026315.71315.71315.71315.71-1.14-0.36%
Sep 3, 2026316.85316.85316.85316.85+3.34+1.07%
Sep 2, 2026313.51313.51313.51313.51+1.44+0.46%
Sep 1, 2026312.07312.07312.07312.07-2.21-0.70%
Aug 31, 2026314.28314.28314.28314.28-1.04-0.33%
Aug 28, 2026315.32315.32315.32315.32-0.78-0.25%
Aug 27, 2026316.10316.10316.10316.10+2.27+0.72%
Aug 26, 2026313.83313.83313.83313.83-0.07-0.02%
Aug 25, 2026313.90313.90313.90313.90+1.01+0.32%
Aug 24, 2026312.89312.89312.89312.89-0.87-0.28%
Aug 21, 2026313.76313.76313.76313.76+1.37+0.44%
Aug 20, 2026312.39312.39312.39312.39-2.69-0.85%
Aug 19, 2026315.08315.08315.08315.08+0.68+0.22%
Aug 18, 2026314.40314.40314.40314.40-2.18-0.69%
Aug 17, 2026316.58316.58316.58316.58-1.63-0.51%
Aug 14, 2026318.21318.21318.21318.21-0.50-0.16%
Aug 13, 2026318.71318.71318.71318.71+2.07+0.65%

65 days, newest first. Daily bars as drawn on the SVSPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.