Simplify Volatility Premium ETF SVOL
14.59 USD -1.31 (-8.24%)
At closeNov 5, 2026, 7:53 PM EST
14.70 +0.11 +0.75%
After hours · Nov 5, 7:53 PM ET
14.53 Day range 15.86
14.53 52-week range 18.03
- YTD
- -16.91%
- 1 year
- -17.24%
SVOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.81 | 0.00% | 2 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 0.40 | 0.00% | 117 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 20 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 0.95 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 100 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 18.00 | 1.35 | 5.00 | 2.44 | 0.00% | — | 1 | 229.9% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||