Simplify Volatility Premium ETF SVOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.00 | 0.63 | 0.00% | 20 | 7 | 63.3% | 16.00 | 0.00 | 0.35 | 1.30 | +333.33% | 2 | 9 | 24.7% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 100 | 34 | 20.5% | 17.00 | 0.85 | 1.20 | 0.95 | +63.79% | 57 | 64 | 39.3% | ||
| — | — | — | — | — | — | — | 18.00 | 1.35 | 5.00 | 2.44 | 0.00% | — | 1 | 127.1% | ||
| — | — | — | — | — | — | — | 22.00 | 5.70 | 8.10 | 6.00 | 0.00% | 1 | 0 | 170.3% | ||