Svenska Handelsbanken AB (publ) SVNLY
Set alert
7.83 USD -0.02 -0.25%
At close · Oct 30
7.84 Day range 7.87
6.24 52-week range 8.12
- YTD
- +8.15%
- 1 year
- +19.00%
- Open
- 7.85
- Prev close
- 7.85
- Mkt cap
- 31.03B
- Vol
- 11.53K
- Avg vol
- 175.75K
- EPS
- 0.62
- P/E
- 12.63
More statistics
- Low
- 7.84
- High
- 7.87
- Earnings
- Oct 28, 2026
1Y chart
Events in this range
- Feb 4, 2026Earnings: 0.1634; estimate 0.14; surprise 16.71%
- Mar 27, 2026Dividend: 0.92871
- Apr 29, 2026Earnings: 0.1746; estimate 0.1538; surprise 13.52%
- Jul 15, 2026Earnings: 0.14; estimate 0.1425; surprise -1.75%
- Oct 28, 2026Earnings: —; estimate 0.153; surprise —%
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SVNLY
Chart and line up SVNLY against other symbols or a saved comparison set.
- SVNLY Svenska Handelsbanken AB (publ)
7.83
-0.02 -0.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SVNLY | SPY | QQQ |
|---|---|---|---|
| Last price | 7.83 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.254777% | -1.77% | -3.47% |
| Open | 7.85 | 761.38 | 697.13 |
| Day high | 7.87 | 761.46 | 698.63 |
| Day low | 7.84 | 750.36 | 683.45 |
| Previous close | 7.85 | 769.36 | 715.34 |
| Volume | 11.53K | 77.70M | 85.24M |
| Average volume | 175.75K | 41.22M | 34.57M |
| Market cap | 31.03B | 812.08B | 483.28B |
| P/E ratio | 12.63 | 23.99 | 26.44 |
| Earnings per share | 0.62 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.12 | 779.09 | 759.66 |
| 52-week low | 6.24 | 631.97 | 558.28 |
| 1-week return | +4.54% | -0.559233% | -1.97% |
| 1-month return | +2.22% | -0.906075% | -6.66% |
| 3-month return | +3.71% | +1.89% | +1.02% |
| 6-month return | +10.59% | +5.16% | +3.41% |
| Year-to-date return | +8.15% | +10.82% | +12.40% |
| 1-year return | +19.00% | +11.16% | +10.29% |
| 2-year return | +52.33% | +32.90% | +42.71% |
| 50-day moving average | 7.68 | 767.63 | 725.41 |
| 200-day moving average | 7.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |