Seven & i Holdings Co., Ltd. SVNDY
Set alert
13.47 USD +0.29 +2.20%
At close · Oct 30
13.40 Day range 13.65
11.42 52-week range 15.54
- YTD
- -6.52%
- 1 year
- +5.90%
- Open
- 13.65
- Prev close
- 13.18
- Mkt cap
- 30.54B
- Vol
- 32.64K
- Avg vol
- 140.75K
- EPS
- 0.82
- P/E
- 16.43
More statistics
- Low
- 13.40
- High
- 13.65
- Earnings
- Oct 8, 2026
1Y chart
Events in this range
- Jan 8, 2026Earnings: 0.2; estimate 0.1818; surprise 10.01%
- Feb 26, 2026Dividend: 0.16005
- Feb 27, 2026Dividend: 0.15701
- Apr 9, 2026Earnings: 0.2484; estimate 0.1868; surprise 32.98%
- Jul 9, 2026Earnings: 0.21; estimate 0.1023; surprise 105.28%
- Aug 28, 2026Dividend: 0.18766
- Aug 31, 2026Dividend: 0.18766
- Oct 8, 2026Earnings: —; estimate 0.1559; surprise —%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare SVNDY
Chart and line up SVNDY against other symbols or a saved comparison set.
- SVNDY Seven & i Holdings Co., Ltd.
13.47
+0.29 +2.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SVNDY | SPY | QQQ |
|---|---|---|---|
| Last price | 13.47 | 755.72 | 690.49 |
| Change | +0.29 | -13.64 | -24.85 |
| Change % | +2.20% | -1.77% | -3.47% |
| Open | 13.65 | 761.38 | 697.13 |
| Day high | 13.65 | 761.46 | 698.63 |
| Day low | 13.40 | 750.36 | 683.45 |
| Previous close | 13.18 | 769.36 | 715.34 |
| Volume | 32.64K | 77.70M | 85.24M |
| Average volume | 140.75K | 41.22M | 34.57M |
| Market cap | 30.54B | 812.08B | 483.28B |
| P/E ratio | 16.43 | 23.99 | 26.44 |
| Earnings per share | 0.82 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 15.54 | 779.09 | 759.66 |
| 52-week low | 11.42 | 631.97 | 558.28 |
| 1-week return | +0.597461% | -0.559233% | -1.97% |
| 1-month return | +7.07% | -0.906075% | -6.66% |
| 3-month return | -2.81% | +1.89% | +1.02% |
| 6-month return | +12.63% | +5.16% | +3.41% |
| Year-to-date return | -6.52% | +10.82% | +12.40% |
| 1-year return | +5.90% | +11.16% | +10.29% |
| 2-year return | -6.13% | +32.90% | +42.71% |
| 50-day moving average | 12.85 | 767.63 | 725.41 |
| 200-day moving average | 12.91 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |