-1x Short VIX Futures ETF SVIX
22.60 USD -0.37 (-1.61%)
Nov 10, 2026, 1:58 PM EST
21.94 Day range 22.83
14.13 52-week range 30.39
- YTD
- -6.73%
- 1 year
- +11.60%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.30 | 2.60 | +4.00% | 1 | 6 | 97.7% | 20.50 | 0.10 | 0.85 | 0.32 | +23.08% | 2 | 45 | 139.8% | ||
| 1.50 | 1.90 | 1.92 | 0.00% | 6 | 87 | 63.7% | 21.00 | 0.25 | 0.55 | 0.35 | +40.00% | 12 | 61 | 110.4% | ||
| 1.20 | 1.50 | 1.40 | -22.22% | 1 | 126 | 71.5% | 21.50 | 0.35 | 0.60 | 0.55 | +10.00% | 81 | 9 | 100.2% | ||
| 0.85 | 1.00 | 0.78 | -42.22% | 132 | 738 | 61.9% | 22.00 | 0.50 | 0.75 | 0.75 | +53.06% | 33 | 363 | 95.9% | ||
| 0.40 | 0.85 | 0.60 | -31.03% | 1 | 65 | 60.9% | 22.50 | 0.65 | 1.15 | 0.95 | 0.00% | 4 | 188 | 100.8% | ||
| 0.30 | 0.50 | 0.30 | -59.46% | 25 | 164 | 60.7% | 23.00 | 0.90 | 1.45 | 0.80 | -18.37% | 61 | 182 | 101.0% | ||
| 0.10 | 0.30 | 0.25 | -50.00% | 2 | 88 | 55.5% | 23.50 | 0.45 | 1.70 | 1.55 | 0.00% | 22 | 57 | 52.1% | ||
| 0.05 | 0.15 | 0.10 | -66.67% | 160 | 676 | 54.7% | 24.00 | 1.55 | 2.00 | 1.85 | +20.92% | 5 | 346 | 93.4% | ||
| 0.00 | 0.55 | 0.13 | 0.00% | 3 | 76 | 94.9% | 24.50 | 1.85 | 2.65 | 3.21 | 0.00% | 2 | 323 | 105.3% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 46 | 197 | 56.3% | 25.00 | 2.45 | 3.20 | 2.64 | +3.53% | 151 | 248 | 129.3% | ||