SVIX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 23.50 | | 0.05 | 0.75 | 0.70 | +94.44% | 17 | 2 | 92.6% |
|---|
| 2.05 | 4.20 | 2.38 | -44.52% | 278 | 120 | 176.6% | 24.00 | | 0.50 | 0.85 | 0.90 | +429.41% | 129 | 33 | 104.5% |
|---|
| — | — | — | — | — | — | — | 24.50 | | 0.65 | 0.95 | 0.88 | +252.00% | 115 | 206 | 99.6% |
|---|
| 1.35 | 2.00 | 1.68 | -48.15% | 194 | 22 | 104.7% | 25.00 | | 0.95 | 1.15 | 1.11 | +326.92% | 150 | 863 | 102.7% |
|---|
| — | — | — | — | — | — | — | 25.50 | | 1.15 | 1.35 | 1.32 | +247.37% | 57 | 19 | 99.5% |
|---|
| 0.40 | 1.35 | 0.75 | -82.56% | 21 | 16 | 80.7% | 26.00 | | 1.00 | 2.25 | 1.60 | +332.43% | 39 | 35 | 107.4% |
|---|
| — | — | — | — | — | — | — | 26.50 | | 1.10 | 3.30 | 1.57 | +214.00% | 2 | 18 | 128.7% |
|---|
| 0.65 | 0.85 | 0.70 | -50.70% | 67 | 262 | 99.3% | 27.00 | | 1.40 | 3.60 | 3.13 | +381.54% | 37 | 72 | 127.2% |
|---|
| 0.10 | 0.65 | 0.47 | -54.81% | 1 | 14 | 78.5% | 27.50 | | 2.15 | 3.00 | 2.77 | +91.03% | 31 | 11 | 105.3% |
|---|
| 0.10 | 0.60 | 0.30 | -72.22% | 1,058 | 330 | 86.3% | 28.00 | | 1.90 | 3.90 | 3.00 | +200.00% | 61 | 168 | 100.8% |
|---|
Sign in to watch contracts