-1x Short VIX Futures ETF SVIX options

Symbol page · Sign in to watch contracts

25.60 USD
-2.77 -9.76%
Bid
25.55 × 200
Ask
25.56 × 400

Extended hours 25.63 +0.13%

As of Oct 30, 2026

SVIX option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
— — — — — — —23.50 0.05 0.75 0.70 +94.44% 17 2 92.6%
2.05 4.20 2.38 -44.52% 278 120 176.6%24.00 0.50 0.85 0.90 +429.41% 129 33 104.5%
— — — — — — —24.50 0.65 0.95 0.88 +252.00% 115 206 99.6%
1.35 2.00 1.68 -48.15% 194 22 104.7%25.00 0.95 1.15 1.11 +326.92% 150 863 102.7%
— — — — — — —25.50 1.15 1.35 1.32 +247.37% 57 19 99.5%
0.40 1.35 0.75 -82.56% 21 16 80.7%26.00 1.00 2.25 1.60 +332.43% 39 35 107.4%
— — — — — — —26.50 1.10 3.30 1.57 +214.00% 2 18 128.7%
0.65 0.85 0.70 -50.70% 67 262 99.3%27.00 1.40 3.60 3.13 +381.54% 37 72 127.2%
0.10 0.65 0.47 -54.81% 1 14 78.5%27.50 2.15 3.00 2.77 +91.03% 31 11 105.3%
0.10 0.60 0.30 -72.22% 1,058 330 86.3%28.00 1.90 3.90 3.00 +200.00% 61 168 100.8%

Sign in to watch contracts