-1x Short VIX Futures ETF SVIX
23.00 USD +0.03 (+0.13%)
At closeNov 10, 2026, 7:59 PM EST
23.30 +0.30 +1.30%
After hours · Nov 10, 7:59 PM ET
21.94 Day range 23.17
14.13 52-week range 30.39
- YTD
- -5.08%
- 1 year
- +13.58%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.60 | +4.00% | 1 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.32 | +23.08% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 6 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.30 | +20.00% | 33 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | -22.22% | 1 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.30 | -40.00% | 103 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.13 | -16.30% | 273 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.45 | -8.16% | 136 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | -25.29% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.95 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | -50.00% | 2 | 0 | 6.3% | 23.50 | 0.00 | 0.00 | 1.55 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | -33.33% | 351 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 1.20 | -21.57% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | -61.54% | 20 | 0 | 25.0% | 24.50 | 0.00 | 0.00 | 3.21 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 46 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 2.64 | +3.53% | 151 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 25.0% | 25.50 | 0.00 | 0.00 | 4.83 | 0.00% | 15 | 0 | 0.0% | ||