-1x Short VIX Futures ETF SVIX
22.97 USD +2.70 (+13.32%)
At closeNov 9, 2026, 7:54 PM EST
22.91 -0.06 -0.26%
After hours · Nov 9, 7:54 PM ET
21.27 Day range 23.04
14.13 52-week range 30.39
- YTD
- -5.20%
- 1 year
- +19.45%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.85 | 2.50 | +51.52% | 4 | 6 | 99.2% | 20.50 | 0.15 | 0.40 | 0.26 | -76.15% | 7 | 46 | 120.7% | ||
| 1.90 | 2.50 | 1.92 | +46.56% | 6 | 86 | 96.9% | 21.00 | 0.20 | 0.35 | 0.25 | -84.28% | 72 | 57 | 103.9% | ||
| 1.35 | 2.05 | 1.80 | +125.00% | 9 | 129 | 80.5% | 21.50 | 0.15 | 0.65 | 0.50 | -68.75% | 5 | 8 | 103.5% | ||
| 1.20 | 1.50 | 1.35 | +136.84% | 424 | 646 | 82.0% | 22.00 | 0.40 | 0.60 | 0.49 | -74.21% | 229 | 157 | 96.3% | ||
| 0.80 | 1.35 | 0.87 | +26.09% | 64 | 2 | 86.3% | 22.50 | 0.40 | 0.90 | 0.95 | -56.42% | 32 | 156 | 91.0% | ||
| 0.50 | 0.80 | 0.74 | +146.67% | 69 | 150 | 69.3% | 23.00 | 0.70 | 1.10 | 0.98 | -66.21% | 6 | 185 | 92.2% | ||
| 0.40 | 0.55 | 0.50 | -19.35% | 58 | 49 | 73.0% | 23.50 | 0.90 | 1.55 | 1.55 | -47.81% | 22 | 65 | 96.5% | ||
| 0.20 | 0.35 | 0.30 | +66.67% | 444 | 345 | 68.0% | 24.00 | 1.20 | 1.55 | 1.53 | -58.98% | 262 | 377 | 76.6% | ||
| 0.10 | 0.15 | 0.13 | -35.00% | 3 | 74 | 61.3% | 24.50 | 1.25 | 2.70 | 3.21 | -23.02% | 2 | 323 | 104.5% | ||
| 0.00 | 0.10 | 0.07 | -53.33% | 46 | 197 | 57.0% | 25.00 | 1.30 | 2.70 | 2.55 | -35.28% | 5 | 252 | 146.7% | ||