Silvia, Inc. SVIA
3.01 USD +0.08 (+2.74%)
At closeNov 6, 2026, 5:35 PM EST
2.96 -0.04 -1.50%
After hours · Nov 6, 5:35 PM ET
2.87 Day range 3.04
1.42 52-week range 10.22
- YTD
- -14.87%
- 1 year
- -70.60%
SVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.20 | 2.95 | 0.00% | 2 | 1,438 | 654.7% | 1.00 | — | — | 0.21 | 0.00% | — | — | 0.0% | ||
| 1.40 | 1.75 | 1.47 | -16.48% | 3 | 4,011 | 310.9% | 1.50 | 0.00 | 0.05 | 0.01 | 0.00% | 10 | 7 | 237.5% | ||
| 0.30 | 1.40 | 1.10 | 0.00% | 15 | 200 | 442.2% | 2.00 | 0.00 | 0.20 | 0.20 | 0.00% | 4 | 626 | 231.3% | ||
| 0.00 | 0.70 | 1.00 | 0.00% | 1 | 1,804 | 193.8% | 2.50 | 0.00 | 2.15 | 0.05 | 0.00% | 10 | 111 | 678.1% | ||
| 0.10 | 0.30 | 0.33 | 0.00% | 18 | 4,339 | 87.5% | 3.00 | 0.10 | 0.35 | 0.30 | 0.00% | 12 | 39 | 100.8% | ||
| 0.00 | 1.40 | 1.80 | 0.00% | 1 | 195 | 387.5% | 3.50 | 0.00 | 3.20 | 0.75 | 0.00% | 5 | 14 | 574.2% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 1 | 23,635 | 146.9% | 4.00 | 0.10 | 3.50 | 0.66 | 0.00% | 5 | 3 | 489.8% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 200 | 212 | 215.6% | 4.50 | — | — | 3.31 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 2 | 1,491 | 192.2% | 5.00 | — | — | 3.75 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.05 | 0.21 | 0.00% | 30 | 132 | 187.5% | 5.50 | — | — | — | — | — | — | — | ||