Silvia, Inc. SVIA
3.01 USD +0.08 (+2.74%)
At closeNov 9, 2026, 7:41 AM EST
2.96 -0.04 -1.50%
Pre-market · Nov 9, 7:41 AM ET
2.87 Day range 3.04
1.31 52-week range 10.22
- YTD
- -14.87%
- 1 year
- -70.60%
SVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.20 | 2.95 | 0.00% | 2 | 1,438 | 681.3% | 1.00 | — | — | 0.21 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 3 | 4,012 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 10 | 7 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 15 | 200 | 0.0% | 2.00 | 0.00 | 0.20 | 0.20 | 0.00% | 4 | 626 | 240.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 1,804 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 111 | 25.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 18 | 4,339 | 0.0% | 3.00 | 0.00 | 0.00 | 0.30 | 0.00% | 12 | 39 | 0.8% | ||
| 0.00 | 1.40 | 1.80 | 0.00% | 1 | 195 | 403.1% | 3.50 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 23,635 | 50.0% | 4.00 | 0.00 | 0.00 | 0.66 | 0.00% | 5 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 200 | 212 | 50.0% | 4.50 | — | — | 3.31 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 1,491 | 50.0% | 5.00 | — | — | 3.75 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.05 | 0.21 | 0.00% | 30 | 132 | 193.8% | 5.50 | — | — | — | — | — | — | — | ||