Silvia, Inc. SVIA
2.88 USD -0.13 (-4.33%)
Nov 9, 2026, 10:01 AM EST
2.86 Day range 2.98
1.31 52-week range 10.22
- YTD
- -18.56%
- 1 year
- -71.84%
SVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.20 | 2.55 | 0.00% | 12 | 29 | 1209.4% | 0.50 | — | — | 0.12 | 0.00% | — | — | 0.0% | ||
| 1.80 | 1.95 | 1.95 | -33.90% | 1 | 1,438 | 50.0% | 1.00 | — | — | 0.21 | 0.00% | — | — | 0.0% | ||
| 1.35 | 1.70 | 1.47 | 0.00% | 3 | 4,012 | 403.1% | 1.50 | 0.00 | 2.15 | 0.01 | 0.00% | 10 | 7 | 1387.5% | ||
| 0.65 | 1.40 | 1.10 | 0.00% | 15 | 200 | 267.2% | 2.00 | 0.00 | 0.20 | 0.20 | 0.00% | 4 | 626 | 226.6% | ||
| 0.05 | 0.70 | 1.00 | 0.00% | 1 | 1,804 | 254.7% | 2.50 | 0.00 | 2.15 | 0.05 | 0.00% | 10 | 111 | 687.5% | ||
| 0.20 | 0.25 | 0.25 | -24.24% | 1 | 4,339 | 133.6% | 3.00 | 0.10 | 0.35 | 0.30 | 0.00% | 12 | 39 | 72.7% | ||
| 0.00 | 1.40 | 1.80 | 0.00% | 1 | 195 | 438.3% | 3.50 | 0.00 | 2.75 | 0.75 | 0.00% | 5 | 14 | 462.5% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 23,635 | 187.5% | 4.00 | 0.65 | 3.30 | 0.66 | 0.00% | 5 | 3 | 567.2% | ||
| 0.00 | 1.40 | 0.10 | 0.00% | 200 | 212 | 539.1% | 4.50 | — | — | 3.31 | 0.00% | — | — | 0.0% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 2 | 1,491 | 214.1% | 5.00 | — | — | 3.75 | 0.00% | — | — | 0.0% | ||