SurgePays, Inc. SURG
0.15 USD -0.01 (-7.89%)
At closeNov 9, 2026, 7:56 PM EST
0.15 0.00 +1.11%
After hours · Nov 9, 7:56 PM ET
0.1518 Day range 0.1719
0.114 52-week range 2.92
- YTD
- -90.84%
- 1 year
- -93.65%
SURG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.02 | -33.33% | 5 | 1,660 | 687.5% | 0.50 | 0.30 | 0.90 | 0.40 | 0.00% | 5 | 269 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 6 | 31 | 875.0% | 1.00 | 0.55 | 1.35 | 0.90 | 0.00% | 25 | 77 | 1675.0% | ||
| — | — | — | — | — | — | — | 1.50 | 1.20 | 1.85 | 1.40 | 0.00% | 60 | 61 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 10 | 1025.0% | 2.00 | 1.55 | 2.35 | 1.90 | 0.00% | 15 | 23 | 1825.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 269 | 1075.0% | 2.50 | 2.20 | 2.80 | 2.40 | 0.00% | 117 | 153 | 0.0% | ||