SurgePays, Inc. SURG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | +25.00% | 1 | 1,446 | 475.0% | 0.50 | 0.10 | 0.50 | 0.31 | -31.11% | 9 | 277 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 31 | 600.0% | 1.00 | 0.35 | 1.35 | 0.90 | +3.45% | 34 | 8 | 525.0% | ||
| — | — | — | — | — | — | — | 1.50 | 0.75 | 1.55 | 1.33 | 0.00% | 4 | 5 | 0.0% | ||
| — | — | — | — | — | — | — | 2.00 | 1.35 | 2.35 | 1.90 | 0.00% | 1 | 4 | 625.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 268 | 750.0% | 2.50 | 2.20 | 2.60 | 2.40 | +2.13% | 47 | 13 | 1012.5% | ||