Sumitomo Realty & Development Co., Ltd. SURDF
Set alert
20.49 USD 0.00 0.00%
At close · Oct 30
22.99 Day range 23.08
18.42 52-week range 51.13
- YTD
- -15.99%
- 1 year
- -52.51%
- Open
- 23.08
- Prev close
- 20.49
- Mkt cap
- 18.92B
- Vol
- 2.00K
- Avg vol
- 173
- EPS
- 1.51
- P/E
- 13.57
More statistics
- Low
- 22.99
- High
- 23.08
- Earnings
- Nov 6, 2026
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 28, 2025Dividend: 0.2335
- Mar 31, 2025Dividend: 0.2335
- Aug 6, 2025Earnings: 1.09; estimate 0.4552; surprise 139.46%
- Sep 29, 2025Dividend: 0.2843
- Sep 30, 2025Dividend: 0.2838
- Nov 11, 2025Earnings: 1.29; estimate 0.3264; surprise 295.22%
- Dec 29, 2025Split: 2 for 1
- Feb 6, 2026Earnings: 0.3882; estimate 0.3056; surprise 27.03%
- Mar 31, 2026Dividend: 0.1446
- May 13, 2026Earnings: 0.2565; estimate 0.2744; surprise -6.52%
- Aug 6, 2026Earnings: 0.567; estimate 0.574; surprise -1.22%
- Sep 29, 2026Dividend: 0.165
- Sep 30, 2026Dividend: 0.1653
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 7, 2025 | 1 year ago |
| RSI: Overbought | Oct 7, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 12, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| RSI: Oversold | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 15, 2025 | 1 year ago |
| RSI: Oversold | Jul 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 26, 2025 | 1 year ago |
| RSI: Overbought | Jun 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 30, 2025 | 1 year ago |
| SMA: Bearish | May 20, 2025 | 1 year ago |
| MACD: Sell Signal | May 13, 2025 | 1 year ago |
| MACD: Buy Signal | May 2, 2025 | 1 year ago |
| RSI: Overbought | May 2, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 25, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 23, 2025 | 1 year ago |
| RSI: Overbought | Jan 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Dec 16, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.