Sumitomo Realty & Development Co., Ltd. SURDF
23.07 USD +2.58 (+12.59%)
Regular-session close
22.99 Day range 23.08
18.42 52-week range 51.13
- YTD
- -5.41%
- 1 year
- -46.54%
SURDF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | +2.58 | +12.59% | 200 |
| Nov 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.08 | -0.39% | 100 |
| Oct 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +1.31 | +6.80% | 400 |
| Oct 15, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | +0.79 | +4.28% | 200 |
| Oct 9, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 | +0.27% | 300 |
| Oct 5, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -2.30 | -11.10% | 200 |
| Oct 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +1.34 | +6.91% | 200 |
| Oct 1, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -1.25 | -6.06% | 100 |
| Sep 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.37 | -1.76% | 600 |
| Sep 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.68 | +3.35% | 400 |
| Sep 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.35 | +1.75% | 500 |
| Aug 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -1.03 | -4.90% | 100 |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -1.52 | -6.75% | 7,800 |
| Aug 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SURDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.