Supreme Infrastructure India Limited SUPREMEINF.NS
Full chart
Set alert
73.37 INR +6.67 (+10.00%)
Nov 4, 2026, 4:53 AM EST
73.00 Day range 73.37
45.29 52-week range 99.46
- YTD
- -16.48%
- 1 year
- -17.33%
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 17 hours ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Newest 20 of 71.
Compare SUPREMEINF.NS
Chart and line up SUPREMEINF.NS against other symbols or a saved comparison set.
- SUPREMEINF.NS Supreme Infrastructure India Limited
73.37
+6.67 +10.00%
- SPY State Street SPDR S&P 500 ETF Trust
767.04
+12.69 +1.68%
- QQQ Invesco QQQ Trust
691.52
+6.24 +0.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUPREMEINF.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 73.37 | 767.04 | 691.52 |
| Change | +6.67 | +12.69 | +6.24 |
| Change % | +10.00% | +1.68% | +0.910577% |
| Open | 73.00 | 762.99 | 688.44 |
| Day high | 73.37 | 769.22 | 701.45 |
| Day low | 73.00 | 762.64 | 687.90 |
| Previous close | 66.70 | 754.35 | 685.28 |
| Volume | 48.47K | 46.87M | 53.13M |
| Average volume | 133.92K | 40.75M | 34.90M |
| Market cap | 7.02B | 800.69B | 464.24B |
| P/E ratio | 0.074833 | 24.36 | 26.48 |
| Earnings per share | 980.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 99.46 | 781.62 | 762.86 |
| 52-week low | 45.29 | 629.28 | 555.60 |
| 1-week return | +31.94% | -0.682368% | -4.70% |
| 1-month return | +19.13% | -0.33782% | -7.75% |
| 3-month return | -22.27% | -0.556182% | -4.47% |
| 6-month return | -11.26% | +6.83% | +2.77% |
| Year-to-date return | -16.48% | +12.48% | +12.57% |
| 1-year return | -17.33% | +13.60% | +11.67% |
| 2-year return | -43.19% | +34.61% | +42.29% |
| 50-day moving average | 71.00 | 767.04 | 723.93 |
| 200-day moving average | 77.14 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |