The Supreme Industries Limited SUPREMEIND.NS
Full chart
Set alert
3,353.50 INR +53.50 (+1.62%)
Nov 4, 2026, 4:59 AM EST
3,278.60 Day range 3,364.70
3,127.00 52-week range 4,074.80
- YTD
- -3.76%
- 1 year
- -13.76%
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
Newest 20 of 69.
Compare SUPREMEIND.NS
Chart and line up SUPREMEIND.NS against other symbols or a saved comparison set.
- SUPREMEIND.NS The Supreme Industries Limited
3,353.50
+53.50 +1.62%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUPREMEIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 3,353.50 | 766.81 | 691.95 |
| Change | +53.50 | +12.46 | +6.67 |
| Change % | +1.62% | +1.65% | +0.973325% |
| Open | 3,301.00 | 762.99 | 688.44 |
| Day high | 3,364.70 | 769.22 | 701.45 |
| Day low | 3,278.60 | 762.64 | 687.90 |
| Previous close | 3,300.00 | 754.35 | 685.28 |
| Volume | 110.37K | 56.95M | 58.22M |
| Average volume | 192.55K | 40.75M | 34.90M |
| Market cap | 426.17B | 800.69B | 464.24B |
| P/E ratio | 37.70 | 24.35 | 26.50 |
| Earnings per share | 88.96 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4,074.80 | 781.62 | 762.86 |
| 52-week low | 3,127.00 | 629.28 | 555.60 |
| 1-week return | +4.47% | -0.712149% | -4.64% |
| 1-month return | -1.34% | -0.367704% | -7.69% |
| 3-month return | -3.09% | -0.586001% | -4.41% |
| 6-month return | -7.64% | +6.80% | +2.83% |
| Year-to-date return | -3.76% | +12.45% | +12.64% |
| 1-year return | -13.76% | +13.56% | +11.74% |
| 2-year return | -23.13% | +34.57% | +42.37% |
| 50-day moving average | 3,460.09 | 767.04 | 723.93 |
| 200-day moving average | 3,579.71 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |