Supernus, Inc. SUPN
26.16 USD -0.58 (-2.17%)
At closeNov 6, 2026, 5:31 PM EST
26.16 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
25.92 Day range 27.08
26.16 52-week range 41.83
- YTD
- -27.09%
- 1 year
- -17.92%
SUPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 9.90 | 13.10 | 1.80 | 0.00% | 1 | 0 | 209.6% | ||
| 0.00 | 2.60 | 3.20 | 0.00% | — | 0 | 220.2% | 39.00 | 10.90 | 14.10 | 2.20 | 0.00% | 1 | 0 | 217.7% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||