Supernus, Inc. SUPN
26.86 USD -1.35 (-4.79%)
Nov 5, 2026, 2:35 PM EST
26.64 Day range 28.79
26.64 52-week range 59.68
- YTD
- -25.14%
- 1 year
- -16.19%
SUPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 9.00 | 11.60 | 1.80 | 0.00% | 1 | 1 | 133.8% | ||
| 0.00 | 2.25 | 3.20 | 0.00% | — | 2 | 186.0% | 39.00 | 10.00 | 12.50 | 2.20 | 0.00% | 1 | 1 | 131.6% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||