Supernus Pharmaceuticals, Inc. SUPN
28.15 USD 0.00 (+0.00%)
At closeNov 4, 2026, 5:27 AM EST
28.60 +0.45 +1.60%
Pre-market · Nov 4, 5:27 AM ET
27.97 Day range 31.62
27.68 52-week range 42.81
- YTD
- -43.36%
- 1 year
- -49.46%
SUPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | — | 2 | 25.0% | 39.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||