Supernus, Inc. SUPN
27.04 USD +0.30 (+1.10%)
Nov 6, 2026, 11:42 AM EST
26.16 Day range 27.08
26.16 52-week range 59.68
- YTD
- -24.65%
- 1 year
- -15.17%
SUPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 9.60 | 13.20 | 1.80 | 0.00% | 1 | 0 | 134.0% | ||
| 0.00 | 2.15 | 3.20 | 0.00% | — | 0 | 186.7% | 39.00 | 10.60 | 14.20 | 2.20 | 0.00% | 1 | 0 | 141.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||