Superhouse Limited SUPERHOUSE.NS
Full chart
Set alert
148.01 INR -0.98 (-0.66%)
Nov 5, 2026, 2:34 AM EST
147.00 Day range 151.99
129.65 52-week range 180.05
- YTD
- +2.01%
- 1 year
- -5.18%
1Y chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 4 hours ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 73.
Compare SUPERHOUSE.NS
Chart and line up SUPERHOUSE.NS against other symbols or a saved comparison set.
- SUPERHOUSE.NS Superhouse Limited
148.01
-0.98 -0.66%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUPERHOUSE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 148.01 | 766.81 | 691.95 |
| Change | -0.98 | +12.46 | +6.67 |
| Change % | -0.657762% | +1.65% | +0.973325% |
| Open | 147.00 | 762.99 | 688.43 |
| Day high | 151.99 | 769.22 | 701.45 |
| Day low | 147.00 | 762.64 | 687.90 |
| Previous close | 148.99 | 754.35 | 685.28 |
| Volume | 2.79K | 61.63M | 61.90M |
| Average volume | 6.54K | 40.75M | 34.92M |
| Market cap | 1.63B | 800.69B | 464.24B |
| P/E ratio | 20.28 | 24.40 | 28.50 |
| Earnings per share | 7.30 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 180.05 | 781.62 | 762.86 |
| 52-week low | 129.65 | 629.28 | 555.60 |
| 1-week return | +2.64% | -0.712149% | -4.64% |
| 1-month return | -4.68% | -0.367704% | -7.69% |
| 3-month return | -6.92% | -0.586001% | -4.41% |
| 6-month return | -4.37% | +6.80% | +2.83% |
| Year-to-date return | +2.01% | +12.45% | +12.64% |
| 1-year return | -5.18% | +13.56% | +11.74% |
| 2-year return | -34.26% | +34.57% | +42.37% |
| 50-day moving average | 161.27 | 767.04 | 723.93 |
| 200-day moving average | 156.01 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |