Supremex Inc. SUMXF
Set alert
2.29 USD +0.17 +8.02%
At close · Oct 30
2.29 Day range 2.29
2.07 52-week range 2.85
- YTD
- -11.92%
- 1 year
- -10.89%
- Open
- 2.29
- Prev close
- 2.12
- Mkt cap
- 56.24M
- Vol
- 100
- Avg vol
- 328
- EPS
- 0.35
- P/E
- 6.54
More statistics
- Low
- 2.29
- High
- 2.29
1Y chart
Events in this range
- Dec 4, 2025Dividend: 0.0359
- Mar 19, 2026Dividend: 0.0364
- Jun 4, 2026Dividend: 0.036
- Aug 27, 2026Dividend: 0.0361
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
Compare SUMXF
Chart and line up SUMXF against other symbols or a saved comparison set.
- SUMXF Supremex Inc.
2.29
+0.17 +8.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUMXF | SPY | QQQ |
|---|---|---|---|
| Last price | 2.29 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +8.02% | -1.77% | -3.47% |
| Open | 2.29 | 761.38 | 697.13 |
| Day high | 2.29 | 761.46 | 698.63 |
| Day low | 2.29 | 750.36 | 683.45 |
| Previous close | 2.12 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 328 | 41.22M | 34.57M |
| Market cap | 56.24M | 812.08B | 483.28B |
| P/E ratio | 6.54 | 23.99 | 26.44 |
| Earnings per share | 0.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.85 | 779.09 | 759.66 |
| 52-week low | 2.07 | 631.97 | 558.28 |
| 1-week return | +8.02% | -0.559233% | -1.97% |
| 1-month return | -12.60% | -0.906075% | -6.66% |
| 3-month return | -11.58% | +1.89% | +1.02% |
| 6-month return | -12.60% | +5.16% | +3.41% |
| Year-to-date return | -11.92% | +10.82% | +12.40% |
| 1-year return | -10.89% | +11.16% | +10.29% |
| 2-year return | -21.84% | +32.90% | +42.71% |
| 50-day moving average | 2.42 | 767.63 | 725.41 |
| 200-day moving average | 2.59 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |