Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Supremex Inc. SUMXF

Full chart Compare
Set alert

Price alert · SUMXF

All alert types
2.46 USD 0.00 (+0.00%)

Regular-session close

2.46 Day range 2.46
2.07 52-week range 2.85
YTD
-5.38%
1 year
-7.87%

SUMXF price history

SUMXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.462.462.462.460.000.00%1,100
Nov 12, 20262.452.462.452.46+0.17+7.42%1,600
Nov 11, 20262.292.292.292.290.000.00%0
Nov 10, 20262.292.292.292.290.000.00%0
Nov 9, 20262.292.292.292.290.000.00%0
Nov 6, 20262.292.292.292.290.000.00%0
Nov 5, 20262.292.292.292.290.000.00%0
Nov 4, 20262.292.292.292.290.000.00%0
Nov 3, 20262.292.292.292.290.000.00%0
Nov 2, 20262.292.292.292.290.000.00%0
Oct 30, 20262.292.292.292.29+0.17+8.02%100
Oct 29, 20262.122.122.122.120.000.00%0
Oct 28, 20262.122.122.122.120.000.00%0
Oct 27, 20262.122.122.122.120.000.00%0
Oct 26, 20262.122.122.122.120.000.00%0
Oct 23, 20262.122.122.122.120.000.00%0
Oct 22, 20262.122.122.122.120.000.00%0
Oct 21, 20262.122.122.122.120.000.00%0
Oct 20, 20262.122.122.122.120.000.00%2,000
Oct 19, 20262.122.122.122.120.000.00%0
Oct 16, 20262.122.122.122.12+0.01+0.47%1,000
Oct 15, 20262.112.112.112.110.000.00%0
Oct 14, 20262.112.112.112.110.000.00%0
Oct 13, 20262.112.112.112.11+0.02+0.96%1,500
Oct 12, 20262.092.092.092.09-0.04-1.88%400
Oct 9, 20262.132.132.132.130.000.00%0
Oct 8, 20262.132.132.132.13+0.05+2.40%1,500
Oct 7, 20262.152.152.072.08-0.08-3.70%400
Oct 6, 20262.302.302.162.16-0.33-13.25%2,200
Oct 5, 20262.492.492.492.490.000.00%0
Oct 2, 20262.492.492.492.49+0.03+1.22%700
Oct 1, 20262.462.462.462.46-0.16-6.11%100
Sep 30, 20262.622.622.622.620.000.00%0
Sep 29, 20262.622.622.622.620.000.00%0
Sep 28, 20262.622.622.622.620.000.00%0
Sep 25, 20262.622.622.622.620.000.00%0
Sep 24, 20262.622.622.622.620.000.00%0
Sep 23, 20262.622.622.622.620.000.00%0
Sep 22, 20262.622.622.622.620.000.00%0
Sep 21, 20262.622.622.622.620.000.00%0
Sep 18, 20262.622.622.622.620.000.00%0
Sep 17, 20262.622.622.622.620.000.00%0
Sep 16, 20262.622.622.622.620.000.00%0
Sep 15, 20262.622.622.622.620.000.00%0
Sep 14, 20262.622.622.622.62+0.01+0.38%500
Sep 11, 20262.612.612.612.610.000.00%0
Sep 10, 20262.612.612.612.610.000.00%0
Sep 9, 20262.612.612.612.610.000.00%0
Sep 8, 20262.612.612.612.610.000.00%0
Sep 4, 20262.612.612.612.61+0.03+1.16%500
Sep 3, 20262.582.582.582.58+0.04+1.57%500
Sep 2, 20262.552.552.542.54-0.02-0.78%1,000
Sep 1, 20262.562.562.562.560.000.00%0
Aug 31, 20262.562.562.562.560.000.00%2,700
Aug 28, 20262.562.562.562.56-0.04-1.54%500
Aug 27, 20262.602.602.602.60-0.01-0.38%500
Aug 26, 20262.602.612.592.61+0.01+0.38%1,900
Aug 25, 20262.602.602.602.60-0.01-0.38%500
Aug 24, 20262.652.652.602.61-0.02-0.76%1,000
Aug 21, 20262.632.632.632.630.000.00%0
Aug 20, 20262.632.632.632.630.000.00%0
Aug 19, 20262.632.632.632.630.000.00%0
Aug 18, 20262.632.632.632.63-0.05-1.87%100
Aug 17, 20262.682.682.682.680.000.00%0
Aug 14, 20262.682.682.682.68+0.01+0.37%700

65 days, newest first. Daily bars as drawn on the SUMXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.