Sumitomo Chemical India Limited SUMICHEM.NS
Full chart
Set alert
328.10 INR +14.20 (+4.52%)
Nov 4, 2026, 5:00 AM EST
312.05 Day range 329.00
310.85 52-week range 572.05
- YTD
- -30.12%
- 1 year
- -34.31%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| RSI: Oversold | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
Newest 20 of 47.
Compare SUMICHEM.NS
Chart and line up SUMICHEM.NS against other symbols or a saved comparison set.
- SUMICHEM.NS Sumitomo Chemical India Limited
328.10
+14.20 +4.52%
- SPY State Street SPDR S&P 500 ETF Trust
767.43
+13.08 +1.73%
- QQQ Invesco QQQ Trust
692.85
+7.57 +1.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUMICHEM.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 328.10 | 767.43 | 692.85 |
| Change | +14.20 | +13.08 | +7.57 |
| Change % | +4.52% | +1.73% | +1.10% |
| Open | 313.95 | 762.99 | 688.44 |
| Day high | 329.00 | 769.22 | 701.45 |
| Day low | 312.05 | 762.64 | 687.90 |
| Previous close | 313.90 | 754.35 | 685.28 |
| Volume | 659.77K | 41.09M | 47.66M |
| Average volume | 436.64K | 40.75M | 34.90M |
| Market cap | 163.77B | 800.69B | 464.24B |
| P/E ratio | 29.29 | 24.36 | 26.52 |
| Earnings per share | 11.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 572.05 | 779.09 | 759.66 |
| 52-week low | 310.85 | 631.97 | 558.28 |
| 1-week return | -1.14% | -0.631871% | -4.51% |
| 1-month return | -20.88% | -0.287147% | -7.57% |
| 3-month return | -35.36% | -0.50562% | -4.28% |
| 6-month return | -31.21% | +6.88% | +2.97% |
| Year-to-date return | -30.12% | +12.54% | +12.79% |
| 1-year return | -34.31% | +13.65% | +11.89% |
| 2-year return | -42.12% | +34.68% | +42.56% |
| 50-day moving average | 431.14 | 767.04 | 723.93 |
| 200-day moving average | 448.05 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |