Sun Communities, Inc. SUI
120.36 USD +5.06 (+4.39%)
Nov 4, 2026, 1:40 PM EST
116.51 Day range 120.39
109.77 52-week range 137.85
- YTD
- -2.86%
- 1 year
- -3.56%
SUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 20.90 | 12.95 | 0.00% | 1 | 2 | 62.3% | 100.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 105.00 | 0.05 | 0.70 | 0.20 | 0.00% | 7 | 11 | 52.3% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.95 | 1.92 | 0.00% | 3 | 62 | 43.1% | ||
| 5.30 | 6.40 | 1.69 | 0.00% | 1 | 11 | 29.8% | 115.00 | 0.25 | 3.50 | 1.90 | 0.00% | 2 | 254 | 57.1% | ||
| 2.35 | 3.10 | 1.78 | +54.78% | 11 | 584 | 28.3% | 120.00 | 2.20 | 4.30 | 4.20 | 0.00% | — | 2 | 43.2% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 5 | 179 | 27.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 1 | 35.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 45.6% | 135.00 | — | — | — | — | — | — | — | ||