Sun Communities, Inc. SUI
122.08 USD +0.84 (+0.69%)
At closeNov 5, 2026, 4:00 PM EST
122.08 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
120.43 Day range 123.55
109.77 52-week range 137.85
- YTD
- -1.48%
- 1 year
- -2.38%
SUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.90 | 12.95 | 0.00% | 1 | 2 | 77.0% | 100.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 1.25 | 0.05 | -75.00% | 1 | 11 | 57.9% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.25 | 1.92 | 0.00% | 3 | 62 | 53.5% | ||
| 6.10 | 8.20 | 8.50 | +26.30% | 4 | 11 | 37.6% | 115.00 | 0.00 | 2.50 | 1.90 | 0.00% | 2 | 254 | 55.4% | ||
| 2.95 | 5.00 | 3.40 | +18.06% | 2 | 573 | 39.6% | 120.00 | 0.25 | 3.30 | 4.20 | 0.00% | — | 2 | 43.5% | ||
| 0.15 | 3.40 | 0.55 | 0.00% | 56 | 230 | 47.2% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.05 | 0.00% | 4 | 1 | 57.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 44.1% | 135.00 | — | — | — | — | — | — | — | ||