Suncor Energy Inc. SU.TO

Set alert

Price alert · SU.TO

All alert types
111.11 CAD +2.46 +2.26%

As of Oct 30, 4:00 PM ET

108.98 Day range 111.21
55.56 52-week range 111.42
YTD
+82.39%
1 year
+99.98%
Open
109.27
Prev close
108.65
Mkt cap
129.96B
Vol
3.68M
Avg vol
5.41M
EPS
7.49
P/E
14.83
Div yield
2.21%
More statistics
Low
108.98
High
111.21
Forward P/E
11.24
Beta
0.59
Short ratio
3.86
Inst. own
72.63%
Dividend
2.40
Ex-div date
Sep 3, 2026
50-d avg
99.14
200-d avg
87.69
1y target
115.55

5D chart

Chart tools
Interval

Signals (133)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BearishOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 2:50 PM1 day ago
MACD: Buy SignalOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
SMA: BearishOct 30, 2:25 PM1 day ago
SMA: BearishOct 30, 2:15 PM1 day ago
SMA: BullishOct 30, 2:10 PM1 day ago
SMA: BullishOct 30, 2:10 PM1 day ago
SMA: BearishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:30 PM1 day ago
MACD: Sell SignalOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:10 PM1 day ago
SMA: BearishOct 30, 1:05 PM1 day ago
RSI: OverboughtOct 30, 12:50 PM1 day ago
MACD: Buy SignalOct 30, 12:30 PM1 day ago
SMA: BullishOct 30, 12:10 PM1 day ago
SMA: BullishOct 30, 12:10 PM1 day ago
SMA: BearishOct 30, 12:05 PM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BullishOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BullishOct 30, 11:00 AM1 day ago
MACD: Sell SignalOct 30, 10:30 AM1 day ago
SMA: BearishOct 30, 10:20 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:50 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BullishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:30 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
MACD: Buy SignalOct 29, 12:05 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
RSI: OversoldOct 29, 11:30 AM2 days ago
SMA: BearishOct 29, 10:55 AM2 days ago
MACD: Sell SignalOct 29, 10:55 AM2 days ago
SMA: BearishOct 29, 10:50 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
MACD: Buy SignalOct 29, 9:50 AM2 days ago
SMA: BearishOct 29, 9:45 AM2 days ago
MACD: Sell SignalOct 29, 9:45 AM2 days ago
SMA: BearishOct 29, 9:40 AM2 days ago
MACD: Buy SignalOct 29, 9:35 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Sell SignalOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
MACD: Buy SignalOct 28, 2:45 PM3 days ago
MACD: Sell SignalOct 28, 2:40 PM3 days ago
SMA: BearishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
MACD: Buy SignalOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 1:10 PM3 days ago
SMA: BullishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 1:00 PM3 days ago
MACD: Sell SignalOct 28, 12:00 PM3 days ago
SMA: BearishOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
SMA: BearishOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
SMA: BullishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:20 AM3 days ago
SMA: BearishOct 28, 10:15 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 27, 3:30 PM4 days ago
RSI: OversoldOct 27, 3:05 PM4 days ago
MACD: Sell SignalOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:05 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:25 PM4 days ago
SMA: BullishOct 27, 12:20 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:45 AM4 days ago
SMA: BearishOct 27, 11:35 AM4 days ago
RSI: OversoldOct 27, 11:35 AM4 days ago
SMA: BullishOct 27, 11:30 AM4 days ago
MACD: Buy SignalOct 27, 11:25 AM4 days ago
RSI: OversoldOct 27, 9:35 AM4 days ago
SMA: BearishOct 26, 3:30 PM5 days ago
SMA: BearishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
MACD: Sell SignalOct 26, 1:15 PM5 days ago
MACD: Buy SignalOct 26, 1:10 PM5 days ago
RSI: OverboughtOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 12:00 PM5 days ago
RSI: OverboughtOct 26, 11:25 AM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago

Discussion (42)

Sign in to join the discussion

SHIVAJI SU.TO 2 years ago #1

Very low volume today why?

梁 波 SU.TO 3 years ago #2

I start investment with a little capital of $2,000 I made over $25,000, within 7 working days of trade with Mrs Barbara J Lawrence . I directly recommend you to reach her out on Facebook & WhatsApp +447475864378.

Gibson Bibs SU.TO 3 years ago #3

HighTime Everyone Gets Frugal And Smarter With Their Savings Invested More Than Half 23 Months Salary obviously Accumulated €900K Pure Profits Trading Dividends, Stocks, ETFs, Cryptos And Futures Join Now Contact? Teslasamss On InstaGram For More Financial Guidelines? https://instagram.com/teslasamss?igshid=MzRlODBiNWFlZA== ?Ɯнαтƨ?ρρ +4 8 7 3 2 1 0 4 8 0 4 ?Regards Y'All?

Scooter SU.TO 3 years ago #5

Can someone explain why the divergence in pwrformance between Suncor and Oil prices. I just don't get it.

Scooter SU.TO 3 years ago #6

Looking for a dividend bump here. Board needs to do something about that.

JeanFrancois SU.TO 4 years ago #8

Last chance to cash out your oil gains here! It could be gone when wake up tomorrow! ?$SU $CVX $XOM

JeanFrancois SU.TO 4 years ago #9

$SU.TO can fall down to $43 straight be careful as China slows down its importation of oil