Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Suncor Energy Inc. SU.TO

Full chart Compare
Set alert

Price alert · SU.TO

All alert types
99.66 CAD +0.86 (+0.87%)

As ofNov 13, 2026, 4:00 PM EST

98.61 Day range 99.77
58.06 52-week range 111.42
YTD
+63.59%
1 year
+62.90%

SU.TO price history

SU.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202699.6099.7798.6199.66+0.86+0.87%5,860,133
Nov 12, 202698.4499.5797.7298.80+0.59+0.60%5,442,900
Nov 11, 202697.2198.3896.8998.21+2.09+2.17%1,745,300
Nov 10, 202693.9996.4292.9796.12+0.97+1.02%6,085,100
Nov 9, 202695.9596.3094.0795.15-1.95-2.01%10,644,700
Nov 6, 202697.0098.6696.2397.10+0.35+0.36%6,427,200
Nov 5, 2026102.00103.2696.5596.75-4.09-4.06%10,317,700
Nov 4, 2026103.40103.9999.40100.84-4.59-4.35%6,776,400
Nov 3, 2026104.87106.35104.04105.43-0.07-0.07%4,968,500
Nov 2, 2026108.58108.93105.29105.50-5.61-5.05%5,379,500
Oct 30, 2026109.27111.21108.98111.11+2.46+2.26%3,701,000
Oct 29, 2026108.59109.68107.53108.65+0.13+0.12%1,809,800
Oct 28, 2026107.89109.24107.75108.52+1.53+1.43%2,241,300
Oct 27, 2026110.77111.50106.95106.99-4.43-3.98%4,017,300
Oct 26, 2026110.11112.04109.85111.42+0.24+0.22%2,947,000
Oct 23, 2026109.31111.56108.86111.18+2.79+2.57%4,387,100
Oct 22, 2026112.00112.80107.55108.39-2.48-2.24%4,910,600
Oct 21, 2026109.83112.07109.61110.87+0.76+0.69%2,482,000
Oct 20, 2026111.50112.04107.87110.11-0.52-0.47%2,898,700
Oct 19, 2026109.36110.98108.94110.63+0.38+0.34%2,968,700
Oct 16, 2026108.33110.57108.15110.25+2.87+2.67%3,591,400
Oct 15, 2026108.55108.93107.02107.38-0.52-0.48%2,668,600
Oct 14, 2026107.85108.80106.97107.90+1.08+1.01%4,712,400
Oct 13, 2026104.75107.43104.60106.82+3.78+3.67%4,553,700
Oct 9, 2026100.83103.36100.81103.04+2.15+2.13%2,755,900
Oct 8, 202698.80101.4598.77100.89+3.63+3.73%5,022,300
Oct 7, 202697.9799.1196.7297.26+0.21+0.22%2,309,500
Oct 6, 202697.5597.9396.0997.05-0.94-0.96%6,034,200
Oct 5, 202698.8899.2197.3597.99-1.16-1.17%6,828,800
Oct 2, 202697.0099.6197.0099.15+0.86+0.87%8,769,300
Oct 1, 202696.3899.1196.1298.29+1.79+1.85%6,272,200
Sep 30, 202696.2097.9596.1496.50+0.68+0.71%3,566,600
Sep 29, 202695.7096.8795.1595.82-1.64-1.68%3,017,900
Sep 28, 202697.9098.6897.0097.46+0.89+0.92%4,998,800
Sep 25, 202695.9896.7695.4396.57-0.44-0.45%3,318,500
Sep 24, 202697.0098.8396.6097.01+1.25+1.31%4,549,500
Sep 23, 202695.1596.4894.9395.76+1.65+1.75%6,402,500
Sep 22, 202693.0595.5792.5594.11-0.38-0.40%7,408,200
Sep 21, 202696.2796.4994.2594.49-2.60-2.68%5,151,200
Sep 18, 202696.7297.7396.5797.09-0.22-0.23%8,347,600
Sep 17, 202695.5397.5295.5397.31+0.85+0.88%1,898,100
Sep 16, 202698.7699.1795.8696.46-3.53-3.53%6,880,900
Sep 15, 202696.00100.2495.9999.99+4.41+4.61%3,370,800
Sep 14, 202697.1498.5795.5095.58+0.28+0.29%8,997,100
Sep 11, 202694.9095.4594.0895.30-0.01-0.01%3,292,700
Sep 10, 202696.7097.1394.2295.31+0.02+0.02%5,653,700
Sep 9, 202695.0195.3594.2395.29+1.58+1.69%11,645,500
Sep 8, 202694.4195.4092.7893.71+0.57+0.61%14,725,600
Sep 4, 202692.7594.2492.1593.14-1.07-1.14%10,133,700
Sep 3, 202694.5094.9793.5794.21-0.46-0.49%8,089,700
Sep 2, 202695.4096.0394.6294.67-1.32-1.38%7,428,100
Sep 1, 202694.2595.9993.8395.99+3.26+3.52%12,343,400
Aug 31, 202692.5993.9791.2692.73+1.64+1.80%6,822,400
Aug 28, 202691.9292.3590.1191.09-1.00-1.09%10,530,500
Aug 27, 202691.3892.4090.3792.09+0.96+1.05%2,965,000
Aug 26, 202689.6992.3389.5491.13+0.64+0.71%2,388,400
Aug 25, 202691.9992.6790.3190.49-2.81-3.01%4,127,800
Aug 24, 202693.4994.2192.8393.30-0.95-1.01%5,705,500
Aug 21, 202693.9094.5093.4694.25+0.43+0.46%4,062,900
Aug 20, 202694.9095.2293.3593.82+0.52+0.56%8,252,100
Aug 19, 202694.2595.5093.0793.30-0.91-0.97%6,619,000
Aug 18, 202693.7594.2692.7594.21+1.62+1.75%4,061,600
Aug 17, 202691.6592.8891.2592.59+1.15+1.26%1,472,600
Aug 14, 202691.5792.7591.2591.44+0.21+0.23%2,563,500

64 days, newest first. Daily bars as drawn on the SU.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.