Constellation Brands, Inc. STZ
144.56 USD -0.93 (-0.64%)
At closeNov 5, 2026, 4:00 PM EST
143.70 -0.86 -0.59%
After hours · Nov 5, 4:00 PM ET
143.59 Day range 148.73
110.60 52-week range 168.60
- YTD
- +4.78%
- 1 year
- +10.67%
STZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.30 | 4.82 | -32.11% | 3 | 300 | 83.5% | 140.00 | — | — | — | — | — | — | — | ||
| 3.20 | 6.10 | 7.00 | -5.41% | 1 | 22 | 83.0% | 141.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.70 | 6.40 | 0.00% | 2 | 6 | 69.3% | 142.00 | — | — | — | — | — | — | — | ||
| 1.65 | 3.20 | 3.44 | +525.45% | 1 | 66 | 50.6% | 143.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.85 | 2.30 | -28.79% | 1 | 15 | 54.9% | 144.00 | — | — | — | — | — | — | — | ||
| 0.90 | 3.30 | 1.60 | -42.86% | 10 | 32 | 76.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.90 | 0.78 | +56.00% | 5 | 15 | 77.4% | 146.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.15 | 0.76 | -65.45% | 1 | 59 | 73.4% | 147.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.05 | 0.00% | — | 1 | 209.2% | 170.00 | — | — | — | — | — | — | — | ||