STZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.85 | 6.10 | 4.40 | +80.33% | 3 | 31 | 51.7% | 131.00 | | 0.65 | 1.20 | 0.95 | -70.77% | 2 | 10 | 42.0% |
|---|
| 3.30 | 5.00 | 4.18 | +229.13% | 13 | 8 | 44.6% | 132.00 | | 0.95 | 1.35 | 1.25 | -67.11% | 16 | 12 | 39.4% |
|---|
| 2.90 | 3.90 | 3.28 | +264.44% | 7 | 17 | 37.4% | 133.00 | | 1.05 | 1.55 | 1.55 | +12.32% | 3 | 10 | 37.1% |
|---|
| 2.40 | 3.30 | 2.88 | -46.17% | 31 | 3 | 37.5% | 134.00 | | 1.55 | 2.70 | 2.02 | -9.82% | 1 | 18 | 48.2% |
|---|
| 1.95 | 2.70 | 2.70 | +440.00% | 434 | 26 | 36.6% | 135.00 | | 2.00 | 3.10 | 2.65 | -61.20% | 3 | 23 | 47.2% |
|---|
| 1.40 | 2.80 | 1.66 | +137.14% | 2 | 32 | 45.0% | 136.00 | | 2.40 | 4.90 | 7.30 | 0.00% | — | 8 | 65.7% |
|---|
| 0.20 | 1.75 | 1.50 | +233.33% | 3 | 14 | 35.8% | 137.00 | | 2.90 | 5.40 | 7.25 | 0.00% | — | 1 | 64.9% |
|---|
| 0.90 | 1.40 | 1.12 | +273.33% | 20 | 45 | 35.9% | 138.00 | | 3.70 | 5.20 | 4.42 | +29.62% | 1 | 1 | 53.1% |
|---|
| 0.65 | 1.20 | 0.90 | +20.00% | 15 | 1 | 37.6% | 139.00 | | 4.40 | 6.80 | 4.60 | 0.00% | — | 6 | 67.6% |
|---|
| 0.45 | 0.75 | 0.58 | +132.00% | 21 | 267 | 34.0% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
