Strive 1000 Value ETF STXV
Set alert
40.08 USD +0.01 +0.02%
As of Oct 30, 3:59 PM ET
39.94 Day range 40.33
31.83 52-week range 40.08
- YTD
- +19.78%
- 1 year
- +24.55%
- Open
- 40.33
- Prev close
- 40.07
- Mkt cap
- 76.93M
- Vol
- 5.20K
- Avg vol
- 10.60K
- EPS
- 2.27
- P/E
- 17.67
- Div yield
- 0.00%
More statistics
- Low
- 39.94
- High
- 40.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.87
- 200-d avg
- 29.35
1Y chart
Events in this range
- Dec 11, 2025Dividend: 0.20924
- Mar 30, 2026Dividend: 0.18261
- Jun 29, 2026Dividend: 0.20997
- Sep 28, 2026Dividend: 0.22537
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare STXV
Chart and line up STXV against other symbols or a saved comparison set.
- STXV Strive 1000 Value ETF
40.08
+0.01 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STXV | SPY | QQQ |
|---|---|---|---|
| Last price | 40.08 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.024956% | -1.77% | -3.47% |
| Open | 40.33 | 761.38 | 697.13 |
| Day high | 40.33 | 761.46 | 698.63 |
| Day low | 39.94 | 750.36 | 683.45 |
| Previous close | 40.07 | 769.36 | 715.34 |
| Volume | 5.20K | 77.70M | 85.24M |
| Average volume | 10.60K | 41.22M | 34.57M |
| Market cap | 76.93M | 812.08B | 483.28B |
| P/E ratio | 17.67 | 23.99 | 26.44 |
| Earnings per share | 2.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 40.08 | 779.09 | 759.66 |
| 52-week low | 31.83 | 631.97 | 558.28 |
| 1-week return | +1.39% | -0.559233% | -1.97% |
| 1-month return | +6.62% | -0.906075% | -6.66% |
| 3-month return | +3.49% | +1.89% | +1.02% |
| 6-month return | +8.82% | +5.16% | +3.41% |
| Year-to-date return | +19.78% | +10.82% | +12.40% |
| 1-year return | +24.55% | +11.16% | +10.29% |
| 2-year return | +32.98% | +32.90% | +42.71% |
| 50-day moving average | 38.98 | 767.63 | 725.41 |
| 200-day moving average | 37.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |