Strive Total Return Bond ETF STXT
Set alert
19.28 USD +0.01 +0.05%
At close · Nov 2
19.28 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
19.21 Day range 19.34
18.91 52-week range 20.40
- YTD
- -4.08%
- 1 year
- -4.75%
- Open
- 19.21
- Prev close
- 19.27
- Mkt cap
- 114.64M
- Vol
- 12.79K
- Avg vol
- 16.52K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.21
- High
- 19.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.13
- 200-d avg
- 20.22
MAX chart
Events in this range
- Sep 27, 2023Dividend: 0.10097
- Oct 27, 2023Dividend: 0.0877888
- Nov 28, 2023Dividend: 0.0835047
- Dec 20, 2023Dividend: 0.10071
- Jan 29, 2024Dividend: 0.0693884
- Feb 27, 2024Dividend: 0.0841178
- Mar 26, 2024Dividend: 0.0781119
- Apr 26, 2024Dividend: 0.0837698
- May 30, 2024Dividend: 0.0982208
- Jun 27, 2024Dividend: 0.0776065
- Jul 30, 2024Dividend: 0.0923724
- Aug 29, 2024Dividend: 0.0760477
- Sep 27, 2024Dividend: 0.0936201
- Oct 30, 2024Dividend: 0.0836306
- Nov 27, 2024Dividend: 0.0720745
- Dec 30, 2024Dividend: 0.11217
- Jan 30, 2025Dividend: 0.066887
- Feb 27, 2025Dividend: 0.0725163
- Mar 28, 2025Dividend: 0.0842625
- Apr 29, 2025Dividend: 0.0910786
- May 29, 2025Dividend: 0.0775919
- Jun 27, 2025Dividend: 0.085144
- Jul 30, 2025Dividend: 0.0600407
- Aug 28, 2025Dividend: 0.11233
- Sep 29, 2025Dividend: 0.074241
- Oct 30, 2025Dividend: 0.082084
- Nov 26, 2025Dividend: 0.065644
- Dec 30, 2025Dividend: 0.11855
- Jan 29, 2026Dividend: 0.0471548
- Feb 26, 2026Dividend: 0.0748836
- Mar 30, 2026Dividend: 0.0745473
- Apr 29, 2026Dividend: 0.0715424
- May 28, 2026Dividend: 0.0648252
- Jun 29, 2026Dividend: 0.0742187
- Jul 30, 2026Dividend: 0.0615364
- Aug 27, 2026Dividend: 0.0874645
- Sep 28, 2026Dividend: 0.0701282
- Oct 28, 2026Dividend: 0.073174
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
Discussion (0)
Sign in to join the discussion
No posts yet.