Defiance Daily Target 2X Long Stx ETF STXL
9.54 USD +1.60 (+20.15%)
At closeNov 9, 2026, 5:14 PM EST
9.61 +0.07 +0.73%
After hours · Nov 9, 5:14 PM ET
8.26 Day range 9.75
7.55 52-week range 70.41
- YTD
- -53.58%
- 1 year
- -53.58%
STXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 3 | 0.0% | 6.00 | 0.00 | 0.00 | 0.48 | 0.00% | — | 4 | 50.0% | ||
| 0.00 | 0.00 | 3.10 | +55.00% | 10 | 1 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 5 | 0.0% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 6 | 25.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 2 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | -18.75% | 13 | 152 | 6.3% | 10.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | -86.21% | 61 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 3.20 | -14.67% | 2 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | -20.00% | 1 | 3 | 50.0% | 13.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 10 | 0.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 2.02 | 0.00% | 1 | 16 | 0.0% | ||