Defiance Daily Target 2X Long Stx ETF STXL
Set alert
16.46 USD -3.22 -16.38%
At close · Oct 30
15.80 -0.66 -4.01%
After hours · Oct 30, 7:54 PM ET
15.45 Day range 18.29
16.00 52-week range 64.48
- YTD
- -19.90%
- 1 year
- -19.90%
- Open
- 17.11
- Prev close
- 19.69
- Mkt cap
- 10.69M
- Vol
- 465.01K
- Avg vol
- 317.17K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.45
- High
- 18.29
1Y chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
Compare STXL
Chart and line up STXL against other symbols or a saved comparison set.
- STXL Defiance Daily Target 2X Long Stx ETF
16.46
-3.22 -16.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STXL | SPY | QQQ |
|---|---|---|---|
| Last price | 16.46 | 755.72 | 690.49 |
| Change | -3.22 | -13.64 | -24.85 |
| Change % | -16.38% | -1.77% | -3.47% |
| Open | 17.11 | 761.38 | 697.13 |
| Day high | 18.29 | 761.46 | 698.63 |
| Day low | 15.45 | 750.36 | 683.45 |
| Previous close | 19.69 | 769.36 | 715.34 |
| Volume | 465.01K | 77.70M | 85.24M |
| Average volume | 317.17K | 41.22M | 34.57M |
| Market cap | 10.69M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 64.48 | 779.09 | 759.66 |
| 52-week low | 16.00 | 631.97 | 558.28 |
| 1-week return | +2.88% | -0.559233% | -1.97% |
| 1-month return | -54.93% | -0.906075% | -6.66% |
| 3-month return | -51.67% | +1.89% | +1.02% |
| 6-month return | -38.56% | +5.16% | +3.41% |
| Year-to-date return | -19.90% | +10.82% | +12.40% |
| 1-year return | -19.90% | +11.16% | +10.29% |
| 2-year return | -19.90% | +32.90% | +42.71% |
| 50-day moving average | 27.99 | 767.63 | 725.41 |
| 200-day moving average | 34.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |