Defiance Daily Target 2X Long Stx ETF STXL
9.36 USD -0.18 (-1.89%)
At closeNov 10, 2026, 7:54 PM EST
9.66 +0.30 +3.21%
After hours · Nov 10, 7:54 PM ET
8.60 Day range 9.53
7.55 52-week range 70.41
- YTD
- -54.45%
- 1 year
- -54.45%
STXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 3 | 0.0% | 6.00 | 0.00 | 0.00 | 0.48 | 0.00% | — | 4 | 50.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 10 | 11 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | +47.83% | 1 | 5 | 0.0% | 8.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 6 | 25.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.10 | -31.25% | 4 | 2 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 13 | 152 | 12.5% | 10.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 61 | 61 | 50.0% | 12.00 | 0.00 | 0.00 | 3.30 | +3.12% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 3 | 50.0% | 13.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 10 | 0.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 2.02 | 0.00% | 1 | 16 | 0.0% | ||