Strive 500 ETF STXF
Set alert
48.79 USD -1.00 -2.01%
At close · Oct 30
48.79 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
48.54 Day range 49.20
40.69 52-week range 50.43
- YTD
- +10.69%
- 1 year
- +10.86%
- Open
- 49.19
- Prev close
- 49.79
- Mkt cap
- 1.19B
- Vol
- 68.93K
- Avg vol
- 51.00K
- EPS
- 2.02
- P/E
- 24.16
- Div yield
- 0.00%
More statistics
- Low
- 48.54
- High
- 49.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.65
- 200-d avg
- 47.04
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 11, 2025Dividend: 0.12461
- Mar 30, 2026Dividend: 0.12
- Jun 29, 2026Dividend: 0.1234
- Sep 28, 2026Dividend: 0.126746
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare STXF
Chart and line up STXF against other symbols or a saved comparison set.
- STXF Strive 500 ETF
48.79
-1.00 -2.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STXF | SPY | QQQ |
|---|---|---|---|
| Last price | 48.79 | 755.72 | 690.49 |
| Change | -1.00 | -13.64 | -24.85 |
| Change % | -2.01% | -1.77% | -3.47% |
| Open | 49.19 | 761.38 | 697.13 |
| Day high | 49.20 | 761.46 | 698.63 |
| Day low | 48.54 | 750.36 | 683.45 |
| Previous close | 49.79 | 769.36 | 715.34 |
| Volume | 68.93K | 77.70M | 85.24M |
| Average volume | 51.00K | 41.22M | 34.57M |
| Market cap | 1.19B | 812.08B | 483.28B |
| P/E ratio | 24.16 | 23.99 | 26.44 |
| Earnings per share | 2.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.43 | 779.09 | 759.66 |
| 52-week low | 40.69 | 631.97 | 558.28 |
| 1-week return | -0.671824% | -0.559233% | -1.97% |
| 1-month return | -1.05% | -0.906075% | -6.66% |
| 3-month return | +2.03% | +1.89% | +1.02% |
| 6-month return | +5.26% | +5.16% | +3.41% |
| Year-to-date return | +10.69% | +10.82% | +12.40% |
| 1-year return | +10.86% | +11.16% | +10.29% |
| 2-year return | +33.38% | +32.90% | +42.71% |
| 50-day moving average | 49.65 | 767.63 | 725.41 |
| 200-day moving average | 47.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |