Seagate Technology Holdings plc STX
Set alert
606.06 USD -38.52 -5.98%
As of Nov 2, 12:40 PM ET
604.08 Day range 646.29
228.61 52-week range 1,145.00
- YTD
- +120.07%
- 1 year
- +136.85%
- Open
- 645.87
- Prev close
- 644.58
- Mkt cap
- 139.13B
- Vol
- 2.52M
- Avg vol
- 4.60M
- EPS
- 19.07
- P/E
- 31.78
- Div yield
- 0.42%
More statistics
- Low
- 604.08
- High
- 646.29
- Forward P/E
- 9.91
- Beta
- 2.08
- Short ratio
- 1.63
- Inst. own
- 84.57%
- Dividend
- 3.04
- Ex-div date
- Dec 22, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 803.20
- 200-d avg
- 690.93
- 1y target
- 1,032.54
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:39 PM | 2 minutes ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 2 minutes ago |
| SMA: Bullish | Nov 2, 12:38 PM | 3 minutes ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 3 minutes ago |
| SMA: Bearish | Nov 2, 12:37 PM | 4 minutes ago |
| SMA: Bearish | Nov 2, 12:37 PM | 4 minutes ago |
| SMA: Bullish | Nov 2, 12:36 PM | 5 minutes ago |
| SMA: Bullish | Nov 2, 12:36 PM | 5 minutes ago |
| SMA: Bearish | Nov 2, 12:33 PM | 8 minutes ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 8 minutes ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 9 minutes ago |
| SMA: Bullish | Nov 2, 12:31 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 12:30 PM | 11 minutes ago |
| SMA: Bullish | Nov 2, 12:28 PM | 13 minutes ago |
| SMA: Bearish | Nov 2, 12:26 PM | 15 minutes ago |
| SMA: Bearish | Nov 2, 12:26 PM | 15 minutes ago |
| SMA: Bullish | Nov 2, 12:25 PM | 16 minutes ago |
| SMA: Bullish | Nov 2, 12:25 PM | 16 minutes ago |
| SMA: Bearish | Nov 2, 12:20 PM | 21 minutes ago |
| SMA: Bearish | Nov 2, 12:19 PM | 22 minutes ago |
| SMA: Bullish | Nov 2, 12:18 PM | 23 minutes ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 24 minutes ago |
| SMA: Bearish | Nov 2, 12:16 PM | 25 minutes ago |
| SMA: Bullish | Nov 2, 12:12 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 12:09 PM | 32 minutes ago |
| SMA: Bullish | Nov 2, 11:59 AM | 42 minutes ago |
| SMA: Bullish | Nov 2, 11:58 AM | 43 minutes ago |
| SMA: Bearish | Nov 2, 11:54 AM | 47 minutes ago |
| SMA: Bullish | Nov 2, 11:52 AM | 49 minutes ago |
| SMA: Bearish | Nov 2, 11:51 AM | 50 minutes ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 51 minutes ago |
| SMA: Bullish | Nov 2, 11:49 AM | 52 minutes ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:37 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:34 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:31 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:23 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:08 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:07 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:05 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:04 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:56 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:54 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:53 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:52 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:44 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:44 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:43 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:43 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:38 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 2 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.