Seagate Technology Holdings plc STX
Set alert
644.58 USD -55.89 -7.98%
At close · Oct 30
649.18 +4.60 +0.71%
After hours · Oct 30, 7:59 PM ET
625.30 Day range 678.49
237.49 52-week range 1,094.04
- YTD
- +134.06%
- 1 year
- +140.21%
- Open
- 651.00
- Prev close
- 700.47
- Mkt cap
- 148.25B
- Vol
- 5.79M
- Avg vol
- 4.61M
- EPS
- 19.07
- P/E
- 33.80
- Div yield
- 0.43%
More statistics
- Low
- 625.30
- High
- 678.49
- Forward P/E
- 9.91
- Beta
- 2.08
- Short ratio
- 1.63
- Inst. own
- 84.57%
- Dividend
- 3.04
- Ex-div date
- Dec 22, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 803.20
- 200-d avg
- 690.93
- 1y target
- 1,032.54
1D chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:43 PM | 1 day ago |
| RSI: Oversold | 2:35 PM | 1 day ago |
| SMA: Bearish | 2:26 PM | 1 day ago |
| SMA: Bearish | 2:26 PM | 1 day ago |
| SMA: Bullish | 2:24 PM | 1 day ago |
| SMA: Bullish | 2:24 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:19 PM | 1 day ago |
| MACD: Sell Signal | 2:18 PM | 1 day ago |
| SMA: Bullish | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:16 PM | 1 day ago |
| SMA: Bullish | 2:10 PM | 1 day ago |
| SMA: Bearish | 2:09 PM | 1 day ago |
| SMA: Bullish | 2:08 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| SMA: Bearish | 2:03 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| SMA: Bullish | 1:58 PM | 1 day ago |
| MACD: Buy Signal | 1:42 PM | 1 day ago |
| RSI: Oversold | 1:33 PM | 1 day ago |
| MACD: Sell Signal | 1:31 PM | 1 day ago |
| SMA: Bearish | 1:28 PM | 1 day ago |
| SMA: Bullish | 1:27 PM | 1 day ago |
| SMA: Bearish | 1:26 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bearish | 1:20 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| MACD: Sell Signal | 1:17 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| RSI: Oversold | 12:10 PM | 2 days ago |
| RSI: Oversold | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
| RSI: Overbought | 9:59 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.