State Street Corporation STT
Set alert
169.31 USD -0.46 -0.27%
At close · Nov 2
169.31 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
168.52 Day range 172.18
111.63 52-week range 195.93
- YTD
- +31.24%
- 1 year
- +46.39%
- Open
- 171.51
- Prev close
- 169.77
- Mkt cap
- 46.07B
- Vol
- 1.39M
- Avg vol
- 1.88M
- EPS
- 12.24
- P/E
- 13.83
- Div yield
- 2.17%
More statistics
- Low
- 168.52
- High
- 172.18
- Forward P/E
- 10.90
- Beta
- 1.37
- Short ratio
- 0.03
- Inst. own
- 96.02%
- Dividend
- 3.68
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 180.18
- 200-d avg
- 158.91
- 1y target
- 192.63
MAX chart
Events in this range
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Sell Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.92 |
| Jul 1, 2026 | 0.84 |
| Apr 1, 2026 | 0.84 |
| Jan 2, 2026 | 0.84 |
| Oct 1, 2025 | 0.84 |
| Jul 1, 2025 | 0.76 |
| Apr 1, 2025 | 0.76 |
| Jan 2, 2025 | 0.76 |
| Oct 1, 2024 | 0.76 |
| Jul 1, 2024 | 0.69 |
| Mar 28, 2024 | 0.69 |
| Jan 2, 2024 | 0.69 |
| Dec 29, 2023 | 0.69 |
| Sep 29, 2023 | 0.69 |
| Jun 30, 2023 | 0.63 |
| Apr 3, 2023 | 0.63 |
| Mar 31, 2023 | 0.63 |
| Jan 13, 2023 | 0.63 |
| Dec 30, 2022 | 0.63 |
| Sep 30, 2022 | 0.63 |
| Jun 30, 2022 | 0.57 |
| Mar 31, 2022 | 0.57 |
| Dec 31, 2021 | 0.57 |
| Sep 30, 2021 | 0.57 |
| Jun 30, 2021 | 0.52 |
| May 28, 2021 | 28.13 |
| Mar 31, 2021 | 0.52 |
| Dec 31, 2020 | 0.52 |
| Oct 1, 2020 | 0.52 |
| Sep 30, 2020 | 0.52 |
| Jun 30, 2020 | 0.52 |
| Mar 31, 2020 | 0.52 |
| Dec 31, 2019 | 0.52 |
| Sep 30, 2019 | 0.52 |
| Jun 28, 2019 | 0.47 |
| Mar 29, 2019 | 0.47 |
| Dec 31, 2018 | 0.47 |
| Sep 28, 2018 | 0.47 |
| Jun 29, 2018 | 0.42 |
| Mar 29, 2018 | 0.42 |
| Dec 29, 2017 | 0.42 |
| Sep 29, 2017 | 0.42 |
| Jun 29, 2017 | 0.38 |
| Mar 30, 2017 | 0.38 |
| Dec 29, 2016 | 0.38 |
| Sep 29, 2016 | 0.38 |
| Jun 29, 2016 | 0.34 |
| Mar 30, 2016 | 0.34 |
| Dec 30, 2015 | 0.34 |
| Sep 29, 2015 | 0.34 |
| Jun 29, 2015 | 0.34 |
| Mar 30, 2015 | 0.30 |
| Dec 30, 2014 | 0.30 |
| Sep 29, 2014 | 0.30 |
| Jun 27, 2014 | 0.30 |
| Mar 28, 2014 | 0.26 |
| Dec 30, 2013 | 0.26 |
| Sep 27, 2013 | 0.26 |
| Jun 27, 2013 | 0.26 |
| Mar 27, 2013 | 0.26 |
| Dec 28, 2012 | 0.24 |
| Sep 27, 2012 | 0.24 |
| Jun 28, 2012 | 0.24 |
| Mar 29, 2012 | 0.24 |
| Dec 29, 2011 | 0.18 |
| Sep 29, 2011 | 0.18 |
| Jun 29, 2011 | 0.18 |
| Mar 30, 2011 | 0.18 |
| Dec 30, 2010 | 0.01 |
| Sep 29, 2010 | 0.01 |
| Jun 29, 2010 | 0.01 |
| Mar 30, 2010 | 0.01 |
| Dec 30, 2009 | 0.01 |
| Sep 29, 2009 | 0.01 |
| Jun 29, 2009 | 0.01 |
| Mar 30, 2009 | 0.01 |
| Dec 30, 2008 | 0.24 |
| Sep 29, 2008 | 0.24 |
| Jun 27, 2008 | 0.24 |
| Mar 28, 2008 | 0.23 |
| Dec 28, 2007 | 0.23 |
| Sep 27, 2007 | 0.22 |
| Jun 27, 2007 | 0.22 |
| Mar 29, 2007 | 0.21 |
| Dec 28, 2006 | 0.21 |
| Sep 28, 2006 | 0.20 |
| Jun 29, 2006 | 0.20 |
| Mar 30, 2006 | 0.19 |
| Dec 29, 2005 | 0.19 |
| Sep 29, 2005 | 0.18 |
| Jun 29, 2005 | 0.18 |
| Mar 30, 2005 | 0.17 |
| Dec 30, 2004 | 0.17 |
| Sep 29, 2004 | 0.16 |
| Jun 29, 2004 | 0.16 |
| Mar 30, 2004 | 0.15 |
| Dec 30, 2003 | 0.15 |
| Sep 29, 2003 | 0.14 |
| Jun 27, 2003 | 0.14 |
| Mar 28, 2003 | 0.13 |
| Dec 30, 2002 | 0.13 |
| Sep 27, 2002 | 0.12 |
| Jun 27, 2002 | 0.12 |
| Mar 27, 2002 | 0.11 |
| Dec 31, 2001 | 0.11 |
| Dec 28, 2001 | 0.11 |
| Sep 27, 2001 | 0.10 |
| Jun 28, 2001 | 0.10 |
| Mar 29, 2001 | 0.19 |
| Dec 28, 2000 | 0.19 |
| Sep 28, 2000 | 0.17 |
| Jun 29, 2000 | 0.17 |
| Mar 30, 2000 | 0.16 |
| Dec 30, 1999 | 0.16 |
| Sep 29, 1999 | 0.15 |
| Jun 29, 1999 | 0.15 |
| Mar 30, 1999 | 0.14 |
| Dec 30, 1998 | 0.14 |
| Sep 29, 1998 | 0.13 |
| Jun 29, 1998 | 0.13 |
| Mar 30, 1998 | 0.12 |
| Dec 30, 1997 | 0.12 |
| Sep 29, 1997 | 0.11 |
| Jun 27, 1997 | 0.11 |
| Mar 27, 1997 | 0.20 |
| Dec 30, 1996 | 0.20 |
| Sep 27, 1996 | 0.19 |
| Sep 26, 1996 | 0.19 |
| Jun 27, 1996 | 0.19 |
| Mar 28, 1996 | 0.18 |
| Dec 28, 1995 | 0.18 |
| Sep 28, 1995 | 0.17 |
| Jun 29, 1995 | 0.17 |
| Mar 28, 1995 | 0.16 |
| Dec 23, 1994 | 0.16 |
| Sep 27, 1994 | 0.15 |
| Jun 27, 1994 | 0.15 |
| Mar 25, 1994 | 0.14 |
| Dec 28, 1993 | 0.14 |
| Sep 27, 1993 | 0.13 |
| Jun 25, 1993 | 0.13 |
| Mar 26, 1993 | 0.12 |
| Dec 28, 1992 | 0.12 |
| Sep 25, 1992 | 0.11 |
| Jun 25, 1992 | 0.11 |
| Mar 26, 1992 | 0.21 |
| Dec 26, 1991 | 0.21 |
| Sep 25, 1991 | 0.19 |
| Jun 25, 1991 | 0.19 |
| Mar 25, 1991 | 0.18 |
| Dec 26, 1990 | 0.18 |
| Sep 25, 1990 | 0.17 |
| Jun 26, 1990 | 0.17 |
| Mar 27, 1990 | 0.16 |
| Dec 26, 1989 | 0.16 |
| Sep 26, 1989 | 0.15 |
| Jun 27, 1989 | 0.15 |
| Mar 28, 1989 | 0.14 |
| Dec 27, 1988 | 0.14 |
| Sep 27, 1988 | 0.13 |
| Jun 27, 1988 | 0.13 |
| Mar 25, 1988 | 0.12 |
| Dec 28, 1987 | 0.12 |
| Sep 25, 1987 | 0.044 |
| Jun 25, 1987 | 0.1104 |
| Mar 26, 1987 | 0.10 |
| Dec 26, 1986 | 0.10 |
| Sep 25, 1986 | 0.0904 |
| Jun 25, 1986 | 0.1808 |
| Mar 25, 1986 | 0.16 |
| Dec 26, 1985 | 0.16 |
| Sep 25, 1985 | 0.1504 |
| Jun 25, 1985 | 0.3008 |
| Mar 26, 1985 | 0.2656 |
| Dec 24, 1984 | 0.2656 |
Stock splits
| Date | Ratio |
|---|---|
| May 31, 2001 | 2:1 |
| May 29, 1997 | 2:1 |
| May 14, 1992 | 2:1 |
| Aug 6, 1986 | 2:1 |
| Aug 16, 1985 | 2:1 |
| May 19, 1983 | 2:1 |
| May 20, 1982 | 2:1 |