State Street Corporation STT

Full chart Compare
Set alert

Price alert · STT

All alert types
169.71 USD +0.40 (+0.24%)

At closeNov 4, 2026, 7:55 AM EST

171.72 +2.01 +1.18%

Pre-market · Nov 4, 7:55 AM ET

168.73 Day range 170.58
111.63 52-week range 195.93
YTD
+31.55%
1 year
+46.11%
STT dividends
Ex-dividend dateAmount
Oct 1, 20260.92
Jul 1, 20260.84
Apr 1, 20260.84
Jan 2, 20260.84
Oct 1, 20250.84
Jul 1, 20250.76
Apr 1, 20250.76
Jan 2, 20250.76
Oct 1, 20240.76
Jul 1, 20240.69
Mar 28, 20240.69
Jan 2, 20240.69
Dec 29, 20230.69
Sep 29, 20230.69
Jun 30, 20230.63
Apr 3, 20230.63
Mar 31, 20230.63
Jan 13, 20230.63
Dec 30, 20220.63
Sep 30, 20220.63
Jun 30, 20220.57
Mar 31, 20220.57
Dec 31, 20210.57
Sep 30, 20210.57
Jun 30, 20210.52
May 28, 202128.13
Mar 31, 20210.52
Dec 31, 20200.52
Oct 1, 20200.52
Sep 30, 20200.52
Jun 30, 20200.52
Mar 31, 20200.52
Dec 31, 20190.52
Sep 30, 20190.52
Jun 28, 20190.47
Mar 29, 20190.47
Dec 31, 20180.47
Sep 28, 20180.47
Jun 29, 20180.42
Mar 29, 20180.42
Dec 29, 20170.42
Sep 29, 20170.42
Jun 29, 20170.38
Mar 30, 20170.38
Dec 29, 20160.38
Sep 29, 20160.38
Jun 29, 20160.34
Mar 30, 20160.34
Dec 30, 20150.34
Sep 29, 20150.34
Jun 29, 20150.34
Mar 30, 20150.30
Dec 30, 20140.30
Sep 29, 20140.30
Jun 27, 20140.30
Mar 28, 20140.26
Dec 30, 20130.26
Sep 27, 20130.26
Jun 27, 20130.26
Mar 27, 20130.26
Dec 28, 20120.24
Sep 27, 20120.24
Jun 28, 20120.24
Mar 29, 20120.24
Dec 29, 20110.18
Sep 29, 20110.18
Jun 29, 20110.18
Mar 30, 20110.18
Dec 30, 20100.01
Sep 29, 20100.01
Jun 29, 20100.01
Mar 30, 20100.01
Dec 30, 20090.01
Sep 29, 20090.01
Jun 29, 20090.01
Mar 30, 20090.01
Dec 30, 20080.24
Sep 29, 20080.24
Jun 27, 20080.24
Mar 28, 20080.23
Dec 28, 20070.23
Sep 27, 20070.22
Jun 27, 20070.22
Mar 29, 20070.21
Dec 28, 20060.21
Sep 28, 20060.20
Jun 29, 20060.20
Mar 30, 20060.19
Dec 29, 20050.19
Sep 29, 20050.18
Jun 29, 20050.18
Mar 30, 20050.17
Dec 30, 20040.17
Sep 29, 20040.16
Jun 29, 20040.16
Mar 30, 20040.15
Dec 30, 20030.15
Sep 29, 20030.14
Jun 27, 20030.14
Mar 28, 20030.13
Dec 30, 20020.13
Sep 27, 20020.12
Jun 27, 20020.12
Mar 27, 20020.11
Dec 31, 20010.11
Dec 28, 20010.11
Sep 27, 20010.10
Jun 28, 20010.10
Mar 29, 20010.19
Dec 28, 20000.19
Sep 28, 20000.17
Jun 29, 20000.17
Mar 30, 20000.16
Dec 30, 19990.16
Sep 29, 19990.15
Jun 29, 19990.15
Mar 30, 19990.14
Dec 30, 19980.14
Sep 29, 19980.13
Jun 29, 19980.13
Mar 30, 19980.12
Dec 30, 19970.12
Sep 29, 19970.11
Jun 27, 19970.11
Mar 27, 19970.20
Dec 30, 19960.20
Sep 27, 19960.19
Sep 26, 19960.19
Jun 27, 19960.19
Mar 28, 19960.18
Dec 28, 19950.18
Sep 28, 19950.17
Jun 29, 19950.17
Mar 28, 19950.16
Dec 23, 19940.16
Sep 27, 19940.15
Jun 27, 19940.15
Mar 25, 19940.14
Dec 28, 19930.14
Sep 27, 19930.13
Jun 25, 19930.13
Mar 26, 19930.12
Dec 28, 19920.12
Sep 25, 19920.11
Jun 25, 19920.11
Mar 26, 19920.21
Dec 26, 19910.21
Sep 25, 19910.19
Jun 25, 19910.19
Mar 25, 19910.18
Dec 26, 19900.18
Sep 25, 19900.17
Jun 26, 19900.17
Mar 27, 19900.16
Dec 26, 19890.16
Sep 26, 19890.15
Jun 27, 19890.15
Mar 28, 19890.14
Dec 27, 19880.14
Sep 27, 19880.13
Jun 27, 19880.13
Mar 25, 19880.12
Dec 28, 19870.12
Sep 25, 19870.044
Jun 25, 19870.1104
Mar 26, 19870.10
Dec 26, 19860.10
Sep 25, 19860.0904
Jun 25, 19860.1808
Mar 25, 19860.16
Dec 26, 19850.16
Sep 25, 19850.1504
Jun 25, 19850.3008
Mar 26, 19850.2656
Dec 24, 19840.2656

Stock splits

STT stock splits
DateRatio
May 31, 20012:1
May 29, 19972:1
May 14, 19922:1
Aug 6, 19862:1
Aug 16, 19852:1
May 19, 19832:1
May 20, 19822:1