Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Sm Cp Val I STSVX

Full chart Compare
Set alert

Price alert · STSVX

All alert types
16.66 USD +0.04 (+0.24%)

Regular-session close

Day range unavailable

14.37 52-week range 20.52
YTD
+15.94%
1 year
-13.05%

STSVX price history

STSVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6216.6216.6216.62-0.26-1.54%
Nov 11, 202616.8816.8816.8816.88+0.10+0.60%
Nov 10, 202616.7816.7816.7816.78-0.14-0.83%
Nov 9, 202616.9216.9216.9216.92+0.43+2.61%
Nov 6, 202616.4916.4916.4916.49+0.10+0.61%
Nov 5, 202616.3916.3916.3916.39-0.48-2.85%
Nov 4, 202616.8716.8716.8716.87+0.25+1.50%
Nov 3, 202616.6216.6216.6216.62-0.05-0.30%
Nov 2, 202616.6716.6716.6716.67+0.15+0.91%
Oct 30, 202616.5216.5216.5216.52-0.12-0.72%
Oct 29, 202616.6416.6416.6416.64+0.22+1.34%
Oct 28, 202616.4216.4216.4216.42+0.04+0.24%
Oct 27, 202616.3816.3816.3816.38+0.12+0.74%
Oct 26, 202616.2616.2616.2616.26+0.07+0.43%
Oct 23, 202616.1916.1916.1916.19-0.06-0.37%
Oct 22, 202616.2516.2516.2516.25+0.10+0.62%
Oct 21, 202616.1516.1516.1516.15+0.02+0.12%
Oct 20, 202616.1316.1316.1316.13+0.23+1.45%
Oct 19, 202615.9015.9015.9015.90-0.04-0.25%
Oct 16, 202615.9415.9415.9415.94-0.10-0.62%
Oct 15, 202616.0416.0416.0416.04+0.22+1.39%
Oct 14, 202615.8215.8215.8215.82-0.28-1.74%
Oct 13, 202616.1016.1016.1016.100.000.00%
Oct 12, 202616.1016.1016.1016.100.000.00%
Oct 9, 202616.1016.1016.1016.10-0.02-0.12%
Oct 8, 202616.1216.1216.1216.12+0.08+0.50%
Oct 7, 202616.0416.0416.0416.04-0.26-1.60%
Oct 6, 202616.3016.3016.3016.30+0.03+0.18%
Oct 5, 202616.2716.2716.2716.27+0.06+0.37%
Oct 2, 202616.2116.2116.2116.21+0.11+0.68%
Oct 1, 202616.1016.1016.1016.10+0.10+0.63%
Sep 30, 202616.0016.0016.0016.00-0.13-0.81%
Sep 29, 202616.1316.1316.1316.13-0.04-0.25%
Sep 28, 202616.1716.1716.1716.17-0.11-0.68%
Sep 25, 202616.2816.2816.2816.28+0.06+0.37%
Sep 24, 202616.2216.2216.2216.22-0.05-0.31%
Sep 23, 202616.2716.2716.2716.27-0.21-1.27%
Sep 22, 202616.4816.4816.4816.48+0.02+0.12%
Sep 21, 202616.4616.4616.4616.46-0.01-0.06%
Sep 18, 202616.4716.4716.4716.47-0.09-0.54%
Sep 17, 202616.5616.5616.5616.56+0.06+0.36%
Sep 16, 202616.5016.5016.5016.50-0.18-1.08%
Sep 15, 202616.6816.6816.6816.68-0.12-0.71%
Sep 14, 202616.8016.8016.8016.80-0.12-0.71%
Sep 11, 202616.9216.9216.9216.92+0.09+0.53%
Sep 10, 202616.8316.8316.8316.83-0.14-0.82%
Sep 9, 202616.9716.9716.9716.97-0.21-1.22%
Sep 8, 202617.1817.1817.1817.18-0.09-0.52%
Sep 4, 202617.2717.2717.2717.27+0.02+0.12%
Sep 3, 202617.2517.2517.2517.25+0.09+0.52%
Sep 2, 202617.1617.1617.1617.16+0.16+0.94%
Sep 1, 202617.0017.0017.0017.00-0.14-0.82%
Aug 31, 202617.1417.1417.1417.14-0.08-0.46%
Aug 28, 202617.2217.2217.2217.22-0.08-0.46%
Aug 27, 202617.3017.3017.3017.30-0.05-0.29%
Aug 26, 202617.3517.3517.3517.35+0.03+0.17%
Aug 25, 202617.3217.3217.3217.32-0.01-0.06%
Aug 24, 202617.3317.3317.3317.33-0.07-0.40%
Aug 21, 202617.4017.4017.4017.40+0.10+0.58%
Aug 20, 202617.3017.3017.3017.30-0.17-0.97%
Aug 19, 202617.4717.4717.4717.470.000.00%
Aug 18, 202617.4717.4717.4717.47-0.16-0.91%
Aug 17, 202617.6317.6317.6317.63-0.10-0.56%
Aug 14, 202617.7317.7317.7317.73+0.09+0.51%
Aug 13, 202617.6417.6417.6417.64-0.02-0.11%

65 days, newest first. Daily bars as drawn on the STSVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.