Stemsation International, Inc. STSN
Set alert
0.01 USD +0.01 +85.33%
At close · Oct 30
0.0085 Day range 0.0139
0.0015 52-week range 0.0205
- YTD
- +363.33%
- 1 year
- +127.87%
- Open
- 0.0085
- Prev close
- 0.0075
- Mkt cap
- 8.62M
- Vol
- 35.00K
- Avg vol
- 35.75K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.0085
- High
- 0.0139
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare STSN
Chart and line up STSN against other symbols or a saved comparison set.
- STSN Stemsation International, Inc.
0.01
+0.01 +85.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STSN | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0139 | 755.72 | 690.49 |
| Change | +0.0064 | -13.64 | -24.85 |
| Change % | +85.33% | -1.77% | -3.47% |
| Open | 0.0085 | 761.38 | 697.13 |
| Day high | 0.0139 | 761.46 | 698.63 |
| Day low | 0.0085 | 750.36 | 683.45 |
| Previous close | 0.0075 | 769.36 | 715.34 |
| Volume | 35.00K | 77.70M | 85.24M |
| Average volume | 35.75K | 41.22M | 34.57M |
| Market cap | 8.62M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.0205 | 779.09 | 759.66 |
| 52-week low | 0.0015 | 631.97 | 558.28 |
| 1-week return | +83.86% | -0.559233% | -1.97% |
| 1-month return | -20.11% | -0.906075% | -6.66% |
| 3-month return | -22.78% | +1.89% | +1.02% |
| 6-month return | +348.39% | +5.16% | +3.41% |
| Year-to-date return | +363.33% | +10.82% | +12.40% |
| 1-year return | +127.87% | +11.16% | +10.29% |
| 2-year return | -42.56% | +32.90% | +42.71% |
| 50-day moving average | 0.015683 | 767.63 | 725.41 |
| 200-day moving average | 0.008429 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |